조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.28 | +0.1000 | +0.30% | 33.11 | 33.30 | 33.10 | 93,591 |
| 2026-05-19 | 33.18 | +0.0300 | +0.09% | 32.99 | 33.18 | 32.99 | 65,744 |
| 2026-05-18 | 33.15 | -0.0300 | -0.09% | 33.18 | 33.25 | 33.05 | 59,337 |
| 2026-05-15 | 33.18 | -0.1200 | -0.36% | 33.10 | 33.23 | 33.00 | 57,957 |
| 2026-05-14 | 33.30 | +0.0900 | +0.27% | 33.12 | 33.35 | 33.11 | 66,211 |
| 2026-05-13 | 33.21 | +0.1200 | +0.36% | 33.09 | 33.24 | 33.00 | 101,241 |
| 2026-05-12 | 33.09 | +0.0400 | +0.12% | 33.11 | 33.11 | 32.93 | 126,593 |
| 2026-05-11 | 33.05 | +0.0200 | +0.06% | 33.00 | 33.11 | 33.00 | 101,633 |
| 2026-05-08 | 33.03 | +0.0200 | +0.06% | 32.93 | 33.06 | 32.80 | 102,221 |
| 2026-05-07 | 33.01 | 0.00 | 0.00% | 33.03 | 33.05 | 32.92 | 47,710 |
| 2026-05-06 | 33.01 | +0.0300 | +0.09% | 32.95 | 33.02 | 32.92 | 79,295 |
| 2026-05-05 | 32.98 | +0.1246 | +0.38% | 32.94 | 32.98 | 32.85 | 97,675 |
| 2026-05-04 | 32.86 | +0.0054 | +0.02% | 32.81 | 32.95 | 32.80 | 90,152 |
| 2026-05-01 | 32.85 | +0.0600 | +0.18% | 32.77 | 32.94 | 32.77 | 110,512 |
| 2026-04-30 | 32.79 | +0.0400 | +0.12% | 32.80 | 32.85 | 32.62 | 52,016 |
| 2026-04-29 | 32.75 | +0.0415 | +0.13% | 32.77 | 32.77 | 32.59 | 143,173 |
| 2026-04-28 | 32.71 | -0.0015 | 0.00% | 32.65 | 32.74 | 32.57 | 89,430 |
| 2026-04-27 | 32.71 | -0.3400 | -1.03% | 32.74 | 32.75 | 32.60 | 115,127 |
| 2026-04-24 | 33.05 | +0.1100 | +0.33% | 33.07 | 33.07 | 32.95 | 63,919 |
| 2026-04-23 | 32.94 | -0.1000 | -0.30% | 33.01 | 33.06 | 32.93 | 102,760 |