WisdomTree Equity Premium Income Fund (WTPI) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.30	-0.0100	-0.03%	33.31	33.32	33.24	52,310
2026-10-12	33.31	+0.0300	+0.09%	33.27	33.33	33.17	69,811
2026-10-09	33.28	+0.1300	+0.39%	33.21	33.29	33.15	113,616
2026-10-08	33.15	-0.0600	-0.18%	33.04	33.23	33.04	83,996
2026-10-07	33.21	-0.0400	-0.12%	33.17	33.23	33.10	71,973
2026-10-06	33.25	+0.2000	+0.61%	33.13	33.25	33.05	100,607
2026-10-05	33.05	+0.1200	+0.36%	32.95	33.25	32.92	112,671
2026-10-02	32.93	+0.1500	+0.46%	32.90	33.09	32.87	111,870
2026-10-01	32.78	-0.0300	-0.09%	32.88	32.92	32.66	89,139
2026-09-30	32.81	-0.0400	-0.12%	32.82	33.01	32.74	151,650
2026-09-29	32.85	-0.0400	-0.12%	32.96	32.96	32.73	115,947
2026-09-28	32.89	-0.0900	-0.27%	32.97	32.97	32.80	110,812
2026-09-25	32.98	-0.2400	-0.72%	32.96	33.04	32.72	122,400
2026-09-24	33.22	-0.0100	-0.03%	33.14	33.25	33.00	239,295
2026-09-23	33.23	-0.1600	-0.48%	33.39	33.39	33.13	82,760
2026-09-22	33.39	+0.0508	+0.15%	33.37	33.40	33.31	108,402
2026-09-21	33.34	+0.3292	+1.00%	33.06	33.38	33.03	239,174
2026-09-18	33.01	+0.0400	+0.12%	32.96	33.01	32.84	92,873
2026-09-17	32.97	+0.3200	+0.98%	32.88	32.97	32.80	73,196
2026-09-16	32.65	-0.1100	-0.34%	32.84	32.88	32.45	95,965