조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.25 | +0.2900 | +0.88% | 33.25 | 33.28 | 33.01 | 102,123 |
| 2026-06-17 | 32.96 | -0.3100 | -0.93% | 33.27 | 33.30 | 32.87 | 53,738 |
| 2026-06-16 | 33.27 | -0.0500 | -0.15% | 33.38 | 33.38 | 33.14 | 62,586 |
| 2026-06-15 | 33.32 | +0.4100 | +1.25% | 33.05 | 33.37 | 33.05 | 70,529 |
| 2026-06-12 | 32.91 | +0.1300 | +0.40% | 32.90 | 32.98 | 32.62 | 46,584 |
| 2026-06-11 | 32.78 | +0.4800 | +1.49% | 32.33 | 32.78 | 32.26 | 59,422 |
| 2026-06-10 | 32.30 | -0.3600 | -1.10% | 32.44 | 32.70 | 32.26 | 54,013 |
| 2026-06-09 | 32.66 | -0.1500 | -0.46% | 32.93 | 33.05 | 32.16 | 90,130 |
| 2026-06-08 | 32.81 | +0.0700 | +0.21% | 32.87 | 33.00 | 32.75 | 150,417 |
| 2026-06-05 | 32.74 | -0.5000 | -1.50% | 33.21 | 33.21 | 32.69 | 110,789 |
| 2026-06-04 | 33.24 | +0.0800 | +0.24% | 33.16 | 33.37 | 33.11 | 71,568 |
| 2026-06-03 | 33.16 | -0.0600 | -0.18% | 33.20 | 33.25 | 33.10 | 75,100 |
| 2026-06-02 | 33.22 | -0.0300 | -0.09% | 33.05 | 33.25 | 33.05 | 73,468 |
| 2026-06-01 | 33.25 | +0.0200 | +0.06% | 33.22 | 33.40 | 33.12 | 86,182 |
| 2026-05-29 | 33.23 | +0.0500 | +0.15% | 33.23 | 33.26 | 33.10 | 83,765 |
| 2026-05-28 | 33.18 | +0.1200 | +0.36% | 33.17 | 33.20 | 33.05 | 98,088 |
| 2026-05-27 | 33.06 | -0.0600 | -0.18% | 33.16 | 33.16 | 33.02 | 148,504 |
| 2026-05-26 | 33.12 | -0.2550 | -0.76% | 33.16 | 33.28 | 33.04 | 67,748 |
| 2026-05-22 | 33.38 | +0.0350 | +0.10% | 33.45 | 33.50 | 33.20 | 131,293 |
| 2026-05-21 | 33.34 | +0.0600 | +0.18% | 33.19 | 33.36 | 33.19 | 141,457 |