조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.39 | +0.4175 | +1.67% | 25.31 | 25.42 | 25.31 | 1,245 |
| 2026-05-19 | 24.98 | -0.0794 | -0.32% | 25.01 | 25.01 | 24.98 | 829 |
| 2026-05-18 | 25.06 | +0.0164 | +0.07% | 24.86 | 25.06 | 24.72 | 1,405 |
| 2026-05-15 | 25.04 | -0.5101 | -2.00% | 25.18 | 25.18 | 24.94 | 1,160 |
| 2026-05-14 | 25.55 | +0.2463 | +0.97% | 25.55 | 25.74 | 25.37 | 3,164 |
| 2026-05-13 | 25.30 | +0.0592 | +0.23% | 25.11 | 25.34 | 25.05 | 1,440 |
| 2026-05-12 | 25.24 | -0.3223 | -1.26% | 24.96 | 25.27 | 24.96 | 1,522 |
| 2026-05-11 | 25.57 | +0.2429 | +0.96% | 25.34 | 25.75 | 25.34 | 5,779 |
| 2026-05-08 | 25.32 | +0.0603 | +0.24% | 25.31 | 25.43 | 25.28 | 3,046 |
| 2026-05-07 | 25.26 | -0.4831 | -1.88% | 25.73 | 25.73 | 25.24 | 2,003 |
| 2026-05-06 | 25.75 | +0.9303 | +3.75% | 25.21 | 25.75 | 25.21 | 2,957 |
| 2026-05-05 | 24.82 | +0.1658 | +0.67% | 24.65 | 24.83 | 24.65 | 4,063 |
| 2026-05-04 | 24.65 | +0.0577 | +0.23% | 24.52 | 24.75 | 24.52 | 3,105 |
| 2026-05-01 | 24.59 | +0.0674 | +0.27% | 24.69 | 24.73 | 24.59 | 1,496 |
| 2026-04-30 | 24.53 | +0.5056 | +2.10% | 24.39 | 24.53 | 24.30 | 31,890 |
| 2026-04-29 | 24.02 | -0.0988 | -0.41% | 23.96 | 24.02 | 23.96 | 1,633 |
| 2026-04-28 | 24.12 | -0.3035 | -1.24% | 24.11 | 24.12 | 24.10 | 958 |
| 2026-04-27 | 24.42 | -0.2432 | -0.99% | 24.69 | 24.69 | 24.42 | 3,005 |
| 2026-04-24 | 24.67 | -0.2565 | -1.03% | 24.82 | 24.85 | 24.67 | 1,248 |
| 2026-04-23 | 24.92 | +0.0600 | +0.24% | 24.92 | 25.08 | 24.92 | 1,183 |