조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.19 | -0.2242 | -1.00% | 22.19 | 22.19 | 22.19 | 141 |
| 2026-10-12 | 22.41 | -0.0232 | -0.10% | 22.42 | 22.42 | 22.41 | 3,306 |
| 2026-10-09 | 22.43 | +0.4826 | +2.20% | 22.28 | 22.43 | 22.28 | 615 |
| 2026-10-08 | 21.95 | -0.2765 | -1.24% | 21.86 | 21.95 | 21.86 | 6,210 |
| 2026-10-07 | 22.23 | -0.3350 | -1.48% | 22.21 | 22.23 | 22.20 | 902 |
| 2026-10-06 | 22.56 | +0.4286 | +1.94% | 22.50 | 22.60 | 22.50 | 1,661 |
| 2026-10-05 | 22.13 | -0.1157 | -0.52% | 22.06 | 22.15 | 22.06 | 1,923 |
| 2026-10-02 | 22.25 | +0.2236 | +1.02% | 22.30 | 22.30 | 22.25 | 510 |
| 2026-10-01 | 22.03 | -0.2578 | -1.16% | 21.93 | 22.03 | 21.93 | 703 |
| 2026-09-30 | 22.28 | -0.1620 | -0.72% | 22.28 | 22.28 | 22.28 | 230 |
| 2026-09-29 | 22.44 | -0.1159 | -0.51% | 22.68 | 22.68 | 22.44 | 660 |
| 2026-09-28 | 22.56 | -0.3169 | -1.39% | 22.66 | 22.70 | 22.56 | 1,909 |
| 2026-09-25 | 22.88 | -0.2765 | -1.19% | 22.88 | 22.88 | 22.88 | 85 |
| 2026-09-24 | 23.15 | -0.1495 | -0.64% | 23.12 | 23.27 | 23.12 | 2,773 |
| 2026-09-23 | 23.30 | -0.4663 | -1.96% | 23.67 | 23.67 | 23.30 | 851 |
| 2026-09-22 | 23.77 | +0.0575 | +0.24% | 23.87 | 23.87 | 23.77 | 923 |
| 2026-09-21 | 23.71 | +0.3406 | +1.46% | 23.62 | 23.71 | 23.58 | 952 |
| 2026-09-18 | 23.37 | -0.0605 | -0.26% | 23.45 | 23.45 | 23.34 | 809 |
| 2026-09-17 | 23.43 | +0.2419 | +1.04% | 23.47 | 23.48 | 23.43 | 511 |
| 2026-09-16 | 23.19 | +0.0737 | +0.32% | 23.17 | 23.45 | 23.17 | 683 |