조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.70 | -0.0572 | -0.22% | 25.73 | 25.77 | 25.67 | 1,683 |
| 2026-06-17 | 25.76 | -0.2933 | -1.13% | 26.12 | 26.12 | 25.76 | 1,213 |
| 2026-06-16 | 26.05 | +0.0504 | +0.19% | 26.09 | 26.13 | 26.05 | 2,228 |
| 2026-06-15 | 26.00 | +0.1594 | +0.62% | 28.54 | 28.95 | 25.99 | 11,296 |
| 2026-06-12 | 25.84 | -0.0268 | -0.10% | 26.00 | 26.00 | 25.84 | 2,212 |
| 2026-06-11 | 25.87 | +0.5679 | +2.24% | 25.40 | 25.87 | 25.27 | 2,422 |
| 2026-06-10 | 25.30 | -0.2247 | -0.88% | 25.47 | 25.72 | 25.30 | 1,151 |
| 2026-06-09 | 25.52 | +0.0202 | +0.08% | 25.86 | 25.86 | 25.33 | 6,276 |
| 2026-06-08 | 25.50 | -0.1273 | -0.50% | 25.62 | 25.64 | 25.47 | 1,075 |
| 2026-06-05 | 25.63 | -0.9461 | -3.56% | 26.14 | 26.14 | 25.51 | 6,107 |
| 2026-06-04 | 26.58 | +0.3420 | +1.30% | 26.07 | 26.58 | 26.01 | 9,213 |
| 2026-06-03 | 26.24 | -0.3620 | -1.36% | 26.62 | 26.62 | 26.24 | 5,960 |
| 2026-06-02 | 26.60 | +0.1253 | +0.47% | 26.57 | 26.60 | 26.56 | 1,736 |
| 2026-06-01 | 26.47 | -0.0964 | -0.36% | 26.32 | 26.54 | 26.32 | 4,315 |
| 2026-05-29 | 26.57 | -0.3900 | -1.45% | 26.64 | 26.64 | 26.34 | 2,105 |
| 2026-05-28 | 26.96 | +0.1999 | +0.75% | 26.88 | 27.02 | 26.65 | 3,055 |
| 2026-05-27 | 26.76 | +0.3272 | +1.24% | 26.51 | 26.77 | 26.49 | 6,688 |
| 2026-05-26 | 26.43 | +0.3959 | +1.52% | 26.36 | 26.55 | 26.36 | 4,072 |
| 2026-05-22 | 26.04 | +0.0188 | +0.07% | 26.06 | 26.10 | 25.94 | 1,555 |
| 2026-05-21 | 26.02 | +0.6218 | +2.45% | 25.78 | 26.02 | 25.78 | 4,543 |