조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 299.15 | +3.07 | +1.04% | 296.96 | 300.42 | 291.62 | 319,551 |
| 2026-05-19 | 296.08 | -5.86 | -1.94% | 299.87 | 299.87 | 293.90 | 294,135 |
| 2026-05-18 | 301.94 | +5.13 | +1.73% | 297.17 | 303.09 | 296.39 | 355,075 |
| 2026-05-15 | 296.81 | -4.56 | -1.51% | 300.14 | 300.38 | 294.41 | 329,734 |
| 2026-05-14 | 301.37 | +1.37 | +0.46% | 301.94 | 304.77 | 298.64 | 330,848 |
| 2026-05-13 | 300.00 | +0.0500 | +0.02% | 299.95 | 302.81 | 296.81 | 465,440 |
| 2026-05-12 | 299.95 | +1.79 | +0.60% | 298.73 | 300.30 | 294.09 | 430,231 |
| 2026-05-11 | 298.16 | +1.26 | +0.42% | 296.51 | 300.23 | 294.07 | 317,546 |
| 2026-05-08 | 296.90 | +2.76 | +0.94% | 298.95 | 307.81 | 295.05 | 328,247 |
| 2026-05-07 | 294.14 | +2.15 | +0.74% | 306.20 | 317.99 | 293.86 | 462,908 |
| 2026-05-06 | 291.99 | +0.3000 | +0.10% | 295.91 | 299.92 | 291.99 | 378,658 |
| 2026-05-05 | 291.69 | +1.76 | +0.61% | 294.63 | 296.68 | 288.88 | 267,370 |
| 2026-05-04 | 289.93 | -3.67 | -1.25% | 292.08 | 296.75 | 288.16 | 238,565 |
| 2026-05-01 | 293.60 | -6.56 | -2.19% | 300.93 | 301.24 | 293.36 | 184,775 |
| 2026-04-30 | 300.16 | +2.88 | +0.97% | 298.05 | 300.92 | 295.42 | 258,144 |
| 2026-04-29 | 297.28 | -0.9200 | -0.31% | 297.01 | 298.75 | 294.26 | 181,340 |
| 2026-04-28 | 298.20 | -5.66 | -1.86% | 305.46 | 305.46 | 297.07 | 221,649 |
| 2026-04-27 | 303.86 | +2.65 | +0.88% | 301.45 | 306.93 | 300.72 | 205,736 |
| 2026-04-24 | 301.21 | -2.18 | -0.72% | 302.04 | 306.45 | 296.78 | 676,592 |
| 2026-04-23 | 303.39 | +2.85 | +0.95% | 302.20 | 306.09 | 298.47 | 262,533 |