조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 343.89 | +7.57 | +2.25% | 339.87 | 346.84 | 339.87 | 474,418 |
| 2026-06-17 | 336.32 | -2.68 | -0.79% | 339.15 | 348.09 | 336.14 | 552,410 |
| 2026-06-16 | 339.00 | +5.72 | +1.72% | 336.32 | 339.59 | 334.03 | 368,525 |
| 2026-06-15 | 333.28 | +0.1700 | +0.05% | 337.82 | 338.99 | 332.42 | 310,438 |
| 2026-06-12 | 333.11 | +12.22 | +3.81% | 319.97 | 333.57 | 319.97 | 1,010,923 |
| 2026-06-11 | 320.89 | +7.53 | +2.40% | 316.39 | 322.41 | 315.00 | 334,739 |
| 2026-06-10 | 313.36 | -6.47 | -2.02% | 320.04 | 322.67 | 311.11 | 361,716 |
| 2026-06-09 | 319.83 | +4.34 | +1.38% | 318.51 | 323.05 | 314.06 | 396,864 |
| 2026-06-08 | 315.49 | +1.28 | +0.41% | 315.27 | 320.18 | 312.15 | 250,211 |
| 2026-06-05 | 314.21 | -0.8600 | -0.27% | 315.06 | 317.64 | 312.45 | 295,210 |
| 2026-06-04 | 315.07 | +0.4200 | +0.13% | 317.28 | 318.32 | 313.34 | 207,164 |
| 2026-06-03 | 314.65 | +4.38 | +1.41% | 309.95 | 315.19 | 309.32 | 248,102 |
| 2026-06-02 | 310.27 | +3.29 | +1.07% | 308.46 | 312.50 | 305.03 | 217,987 |
| 2026-06-01 | 306.98 | -2.00 | -0.65% | 305.57 | 307.85 | 296.65 | 322,776 |
| 2026-05-29 | 308.98 | -2.11 | -0.68% | 309.07 | 313.34 | 307.93 | 445,491 |
| 2026-05-28 | 311.09 | -3.71 | -1.18% | 316.22 | 316.22 | 305.49 | 396,569 |
| 2026-05-27 | 314.80 | +3.08 | +0.99% | 313.00 | 315.36 | 309.62 | 345,472 |
| 2026-05-26 | 311.72 | +9.28 | +3.07% | 303.77 | 312.31 | 303.77 | 281,063 |
| 2026-05-22 | 302.44 | +1.93 | +0.64% | 302.29 | 304.11 | 294.00 | 231,365 |
| 2026-05-21 | 300.51 | +1.36 | +0.45% | 297.03 | 302.74 | 294.64 | 280,557 |