조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 351.09 | -0.5600 | -0.16% | 350.98 | 354.04 | 346.68 | 279,096 |
| 2026-10-12 | 351.65 | -1.07 | -0.30% | 350.97 | 353.70 | 349.10 | 136,229 |
| 2026-10-09 | 352.72 | +5.58 | +1.61% | 348.93 | 355.08 | 344.70 | 192,986 |
| 2026-10-08 | 347.14 | -1.12 | -0.32% | 345.63 | 349.75 | 340.40 | 262,147 |
| 2026-10-07 | 348.26 | -14.19 | -3.92% | 358.60 | 360.12 | 343.22 | 259,100 |
| 2026-10-06 | 362.45 | -0.3000 | -0.08% | 365.30 | 366.19 | 360.58 | 148,088 |
| 2026-10-05 | 362.75 | -0.3200 | -0.09% | 363.00 | 368.90 | 360.12 | 215,096 |
| 2026-10-02 | 363.07 | +3.58 | +1.00% | 362.86 | 368.16 | 362.15 | 238,531 |
| 2026-10-01 | 359.49 | +5.31 | +1.50% | 353.31 | 361.39 | 350.07 | 270,954 |
| 2026-09-30 | 354.18 | -3.51 | -0.98% | 358.12 | 358.99 | 354.08 | 170,402 |
| 2026-09-29 | 357.69 | -0.3200 | -0.09% | 357.87 | 361.50 | 355.69 | 119,327 |
| 2026-09-28 | 358.01 | +0.2200 | +0.06% | 356.04 | 360.34 | 355.12 | 115,371 |
| 2026-09-25 | 357.79 | +3.39 | +0.96% | 355.20 | 360.36 | 355.20 | 162,215 |
| 2026-09-24 | 354.40 | -2.89 | -0.81% | 353.39 | 357.96 | 352.81 | 124,873 |
| 2026-09-23 | 357.29 | +3.00 | +0.85% | 353.29 | 360.91 | 351.71 | 175,448 |
| 2026-09-22 | 354.29 | +3.67 | +1.05% | 354.06 | 355.35 | 350.88 | 168,382 |
| 2026-09-21 | 350.62 | -0.0400 | -0.01% | 352.57 | 352.92 | 348.70 | 150,206 |
| 2026-09-18 | 350.66 | +0.1700 | +0.05% | 351.40 | 351.93 | 347.07 | 600,345 |
| 2026-09-17 | 350.49 | +1.71 | +0.49% | 354.60 | 355.39 | 350.23 | 246,328 |
| 2026-09-16 | 348.78 | -1.69 | -0.48% | 352.73 | 355.94 | 345.72 | 218,580 |