조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 254.05 | -0.1500 | -0.06% | 252.66 | 254.95 | 249.34 | 628,370 |
| 2026-05-19 | 254.20 | -2.66 | -1.04% | 257.58 | 261.48 | 253.45 | 791,081 |
| 2026-05-18 | 256.86 | +8.48 | +3.41% | 248.96 | 258.69 | 248.96 | 839,820 |
| 2026-05-15 | 248.38 | +0.7400 | +0.30% | 248.62 | 251.93 | 247.72 | 1,112,340 |
| 2026-05-14 | 247.64 | +5.52 | +2.28% | 242.73 | 248.76 | 240.61 | 1,002,068 |
| 2026-05-13 | 242.12 | -9.32 | -3.71% | 248.13 | 250.51 | 240.63 | 1,059,424 |
| 2026-05-12 | 251.44 | +1.72 | +0.69% | 249.89 | 254.47 | 248.37 | 876,880 |
| 2026-05-11 | 249.72 | -6.64 | -2.59% | 255.28 | 257.20 | 249.31 | 862,070 |
| 2026-05-08 | 256.36 | -1.71 | -0.66% | 257.22 | 258.27 | 253.55 | 1,066,362 |
| 2026-05-07 | 258.07 | +5.66 | +2.24% | 252.41 | 259.14 | 251.56 | 1,019,122 |
| 2026-05-06 | 252.41 | -7.06 | -2.72% | 264.79 | 266.49 | 252.31 | 1,273,150 |
| 2026-05-05 | 259.47 | -0.5500 | -0.21% | 260.00 | 261.95 | 258.13 | 1,048,075 |
| 2026-05-04 | 260.02 | +3.68 | +1.44% | 253.67 | 260.25 | 252.75 | 1,123,152 |
| 2026-05-01 | 256.34 | +0.1400 | +0.05% | 263.00 | 266.53 | 254.55 | 1,538,454 |
| 2026-04-30 | 256.20 | -33.91 | -11.69% | 259.59 | 267.60 | 246.61 | 1,923,254 |
| 2026-04-29 | 290.11 | -0.7700 | -0.26% | 290.30 | 291.62 | 286.75 | 892,923 |
| 2026-04-28 | 290.88 | +1.54 | +0.53% | 291.33 | 293.54 | 288.12 | 702,981 |
| 2026-04-27 | 289.34 | +1.61 | +0.56% | 287.73 | 294.38 | 286.35 | 714,367 |
| 2026-04-24 | 287.73 | -3.16 | -1.09% | 286.62 | 289.31 | 283.05 | 556,654 |
| 2026-04-23 | 290.89 | -0.5100 | -0.18% | 292.04 | 293.16 | 288.03 | 474,004 |