조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 255.20 | -4.83 | -1.86% | 260.62 | 261.76 | 251.76 | 1,360,300 |
| 2026-06-17 | 260.03 | +0.3800 | +0.15% | 257.64 | 263.91 | 257.20 | 995,583 |
| 2026-06-16 | 259.65 | +1.80 | +0.70% | 259.52 | 260.65 | 257.53 | 531,636 |
| 2026-06-15 | 257.85 | -4.78 | -1.82% | 262.82 | 263.41 | 256.93 | 525,117 |
| 2026-06-12 | 262.63 | +1.84 | +0.71% | 261.79 | 265.16 | 259.65 | 588,024 |
| 2026-06-11 | 260.79 | -3.12 | -1.18% | 263.89 | 264.73 | 260.64 | 577,000 |
| 2026-06-10 | 263.91 | +2.75 | +1.05% | 263.59 | 267.74 | 261.50 | 727,754 |
| 2026-06-09 | 261.16 | +3.04 | +1.18% | 256.35 | 263.29 | 254.09 | 932,155 |
| 2026-06-08 | 258.12 | -5.42 | -2.06% | 262.85 | 264.50 | 258.09 | 674,548 |
| 2026-06-05 | 263.54 | +4.95 | +1.91% | 260.58 | 264.70 | 259.72 | 663,541 |
| 2026-06-04 | 258.59 | +7.61 | +3.03% | 255.15 | 261.19 | 255.15 | 704,893 |
| 2026-06-03 | 250.98 | -5.43 | -2.12% | 254.38 | 256.00 | 249.17 | 787,252 |
| 2026-06-02 | 256.41 | -0.6300 | -0.25% | 256.18 | 257.54 | 252.40 | 664,196 |
| 2026-06-01 | 257.04 | +7.37 | +2.95% | 248.54 | 257.62 | 248.54 | 681,470 |
| 2026-05-29 | 249.67 | -2.34 | -0.93% | 250.74 | 253.08 | 248.97 | 880,460 |
| 2026-05-28 | 252.01 | -2.03 | -0.80% | 252.77 | 255.74 | 251.21 | 701,404 |
| 2026-05-27 | 254.04 | -2.31 | -0.90% | 255.35 | 260.96 | 251.75 | 615,878 |
| 2026-05-26 | 256.35 | -1.05 | -0.41% | 256.42 | 259.43 | 255.56 | 506,826 |
| 2026-05-22 | 257.40 | -0.8300 | -0.32% | 256.98 | 259.25 | 255.68 | 489,568 |
| 2026-05-21 | 258.23 | +4.18 | +1.65% | 251.97 | 258.48 | 249.85 | 581,823 |