조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 297.07 | -1.36 | -0.46% | 299.61 | 301.28 | 296.28 | 493,980 |
| 2026-10-12 | 298.43 | +2.17 | +0.73% | 296.89 | 299.60 | 296.42 | 331,840 |
| 2026-10-09 | 296.26 | -1.60 | -0.54% | 298.18 | 300.27 | 292.03 | 404,669 |
| 2026-10-08 | 297.86 | +7.19 | +2.47% | 291.92 | 299.59 | 289.59 | 498,027 |
| 2026-10-07 | 290.67 | -1.31 | -0.45% | 290.47 | 294.14 | 289.99 | 435,139 |
| 2026-10-06 | 291.98 | +3.87 | +1.34% | 284.74 | 293.10 | 284.61 | 408,885 |
| 2026-10-05 | 288.11 | -0.5000 | -0.17% | 286.74 | 288.90 | 283.42 | 722,559 |
| 2026-10-02 | 288.61 | -2.99 | -1.03% | 289.67 | 292.12 | 286.74 | 463,976 |
| 2026-10-01 | 291.60 | +3.37 | +1.17% | 290.73 | 294.37 | 290.18 | 485,789 |
| 2026-09-30 | 288.23 | -0.3400 | -0.12% | 287.81 | 289.97 | 286.61 | 670,234 |
| 2026-09-29 | 288.57 | -3.54 | -1.21% | 290.14 | 291.65 | 286.26 | 660,366 |
| 2026-09-28 | 292.11 | -1.88 | -0.64% | 292.88 | 294.32 | 290.23 | 629,932 |
| 2026-09-25 | 293.99 | +0.3600 | +0.12% | 296.55 | 298.13 | 292.05 | 586,945 |
| 2026-09-24 | 293.63 | -5.36 | -1.79% | 299.63 | 303.98 | 293.12 | 481,077 |
| 2026-09-23 | 298.99 | -2.74 | -0.91% | 300.66 | 303.75 | 298.65 | 493,633 |
| 2026-09-22 | 301.73 | -5.09 | -1.66% | 307.32 | 308.09 | 296.34 | 581,766 |
| 2026-09-21 | 306.82 | -3.16 | -1.02% | 310.25 | 311.45 | 306.44 | 440,463 |
| 2026-09-18 | 309.98 | -1.01 | -0.32% | 310.34 | 312.92 | 307.03 | 1,828,704 |
| 2026-09-17 | 310.99 | -1.92 | -0.61% | 312.95 | 313.74 | 309.12 | 354,647 |
| 2026-09-16 | 312.91 | -9.06 | -2.81% | 320.26 | 322.19 | 310.38 | 530,514 |