조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.63 | +0.2900 | +1.36% | 21.95 | 22.48 | 21.40 | 19,314,588 |
| 2026-05-19 | 21.34 | +0.2000 | +0.95% | 20.80 | 21.41 | 19.60 | 22,704,295 |
| 2026-05-18 | 21.14 | -1.18 | -5.29% | 21.40 | 21.69 | 20.26 | 31,192,672 |
| 2026-05-15 | 22.32 | -1.85 | -7.65% | 23.12 | 23.15 | 22.05 | 23,972,883 |
| 2026-05-14 | 24.17 | +1.05 | +4.54% | 23.33 | 24.33 | 22.88 | 22,965,973 |
| 2026-05-13 | 23.12 | +0.3200 | +1.40% | 23.37 | 23.62 | 22.45 | 21,977,956 |
| 2026-05-12 | 22.80 | -0.5700 | -2.44% | 23.00 | 23.33 | 21.64 | 24,896,446 |
| 2026-05-11 | 23.37 | -0.0200 | -0.09% | 23.08 | 24.36 | 22.12 | 25,227,085 |
| 2026-05-08 | 23.39 | -0.6300 | -2.62% | 25.50 | 25.75 | 22.74 | 36,270,219 |
| 2026-05-07 | 24.02 | -1.72 | -6.68% | 25.06 | 25.19 | 23.48 | 36,739,288 |
| 2026-05-06 | 25.74 | +2.25 | +9.58% | 24.71 | 25.76 | 23.87 | 44,935,107 |
| 2026-05-05 | 23.49 | +1.20 | +5.38% | 22.78 | 23.70 | 22.58 | 32,286,311 |
| 2026-05-04 | 22.29 | +0.9800 | +4.60% | 21.49 | 22.44 | 21.23 | 24,924,775 |
| 2026-05-01 | 21.31 | -0.4200 | -1.93% | 21.99 | 22.63 | 21.16 | 28,364,308 |
| 2026-04-30 | 21.73 | +1.71 | +8.54% | 20.74 | 22.07 | 20.67 | 39,766,724 |
| 2026-04-29 | 20.02 | -0.7800 | -3.75% | 21.22 | 21.24 | 19.57 | 23,647,889 |
| 2026-04-28 | 20.80 | -0.6300 | -2.94% | 20.73 | 21.30 | 20.24 | 27,015,035 |
| 2026-04-27 | 21.43 | +1.42 | +7.10% | 20.33 | 21.46 | 20.00 | 33,033,143 |
| 2026-04-24 | 20.01 | -0.3600 | -1.77% | 21.05 | 21.60 | 19.84 | 33,914,992 |
| 2026-04-23 | 20.37 | -0.1800 | -0.88% | 20.52 | 21.60 | 20.23 | 36,227,461 |