조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.98 | +1.12 | +4.02% | 29.05 | 29.67 | 28.09 | 31,094,344 |
| 2026-06-17 | 27.86 | -0.1500 | -0.54% | 28.02 | 29.00 | 27.40 | 28,272,408 |
| 2026-06-16 | 28.01 | -0.1600 | -0.57% | 27.95 | 29.30 | 27.80 | 23,750,142 |
| 2026-06-15 | 28.17 | +2.11 | +8.10% | 27.64 | 28.45 | 27.03 | 31,171,231 |
| 2026-06-12 | 26.06 | +0.7100 | +2.80% | 25.50 | 26.60 | 25.35 | 21,678,859 |
| 2026-06-11 | 25.35 | +2.16 | +9.31% | 23.29 | 25.41 | 23.24 | 29,914,889 |
| 2026-06-10 | 23.19 | -2.11 | -8.34% | 24.93 | 25.60 | 23.06 | 28,072,780 |
| 2026-06-09 | 25.30 | -0.5600 | -2.17% | 26.94 | 27.78 | 24.10 | 34,587,783 |
| 2026-06-08 | 25.86 | +1.86 | +7.75% | 24.90 | 26.20 | 24.32 | 23,127,601 |
| 2026-06-05 | 24.00 | -2.19 | -8.36% | 25.21 | 25.21 | 22.99 | 26,701,300 |
| 2026-06-04 | 26.19 | +0.0300 | +0.11% | 25.41 | 26.57 | 24.75 | 22,561,065 |
| 2026-06-03 | 26.16 | -0.3300 | -1.25% | 27.39 | 27.43 | 25.74 | 24,637,359 |
| 2026-06-02 | 26.49 | +0.8300 | +3.23% | 26.31 | 27.47 | 26.04 | 25,893,933 |
| 2026-06-01 | 25.66 | +0.1000 | +0.39% | 24.55 | 26.28 | 23.94 | 26,085,382 |
| 2026-05-29 | 25.56 | -0.8350 | -3.16% | 26.30 | 26.32 | 24.66 | 26,691,994 |
| 2026-05-28 | 26.40 | -0.3450 | -1.29% | 26.88 | 27.26 | 26.22 | 24,376,301 |
| 2026-05-27 | 26.74 | +1.56 | +6.20% | 26.19 | 26.86 | 24.92 | 36,659,529 |
| 2026-05-26 | 25.18 | +2.36 | +10.34% | 24.46 | 25.93 | 24.19 | 46,110,125 |
| 2026-05-22 | 22.82 | -0.1000 | -0.44% | 22.66 | 23.24 | 21.88 | 20,786,447 |
| 2026-05-21 | 22.92 | +1.29 | +5.96% | 22.09 | 23.05 | 21.72 | 20,174,677 |