조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.21 | -0.1600 | -1.20% | 12.72 | 13.33 | 12.52 | 33,753,809 |
| 2026-10-12 | 13.37 | -0.4000 | -2.90% | 13.68 | 13.96 | 13.35 | 16,674,826 |
| 2026-10-09 | 13.77 | +0.1200 | +0.88% | 13.79 | 13.91 | 13.50 | 14,952,861 |
| 2026-10-08 | 13.65 | -0.7500 | -5.21% | 14.16 | 14.19 | 13.11 | 45,881,559 |
| 2026-10-07 | 14.40 | -0.5700 | -3.81% | 14.50 | 14.70 | 14.07 | 27,589,298 |
| 2026-10-06 | 14.97 | +0.1800 | +1.22% | 14.92 | 15.18 | 14.68 | 26,156,841 |
| 2026-10-05 | 14.79 | -0.7000 | -4.52% | 15.92 | 15.96 | 14.53 | 36,728,978 |
| 2026-10-02 | 15.49 | +0.5800 | +3.89% | 15.48 | 16.24 | 15.15 | 27,923,954 |
| 2026-10-01 | 14.91 | +0.1100 | +0.74% | 14.92 | 15.18 | 14.36 | 29,952,227 |
| 2026-09-30 | 14.80 | -0.2900 | -1.92% | 15.33 | 15.33 | 14.53 | 23,748,495 |
| 2026-09-29 | 15.09 | -0.0300 | -0.20% | 15.46 | 15.57 | 14.93 | 21,395,213 |
| 2026-09-28 | 15.12 | -0.6200 | -3.94% | 15.50 | 15.76 | 15.09 | 19,671,071 |
| 2026-09-25 | 15.74 | -0.5500 | -3.38% | 16.35 | 16.39 | 15.36 | 25,037,593 |
| 2026-09-24 | 16.29 | -0.0600 | -0.37% | 16.03 | 16.82 | 15.88 | 26,000,405 |
| 2026-09-23 | 16.35 | -0.9800 | -5.65% | 17.14 | 17.49 | 16.29 | 32,099,843 |
| 2026-09-22 | 17.33 | -0.1200 | -0.69% | 17.31 | 17.93 | 17.21 | 22,720,217 |
| 2026-09-21 | 17.45 | +0.4400 | +2.59% | 17.41 | 17.72 | 16.97 | 24,853,814 |
| 2026-09-18 | 17.01 | +0.5400 | +3.28% | 16.75 | 17.06 | 16.23 | 32,732,799 |
| 2026-09-17 | 16.47 | +1.08 | +7.02% | 16.47 | 16.83 | 15.77 | 35,419,969 |
| 2026-09-16 | 15.39 | +0.9000 | +6.21% | 14.82 | 15.80 | 14.80 | 32,203,000 |