조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.60 | +1.20 | +3.19% | 40.16 | 41.44 | 37.81 | 148,336 |
| 2026-05-19 | 37.41 | +0.6150 | +1.67% | 37.27 | 37.75 | 31.70 | 93,029 |
| 2026-05-18 | 36.79 | -4.63 | -11.18% | 38.34 | 38.92 | 33.70 | 148,398 |
| 2026-05-15 | 41.42 | -7.26 | -14.91% | 45.20 | 45.20 | 40.35 | 169,669 |
| 2026-05-14 | 48.68 | +3.79 | +8.44% | 45.90 | 49.29 | 44.08 | 259,756 |
| 2026-05-13 | 44.89 | +1.24 | +2.84% | 46.01 | 46.01 | 42.08 | 153,571 |
| 2026-05-12 | 43.65 | -2.12 | -4.62% | 44.51 | 45.50 | 39.22 | 143,711 |
| 2026-05-11 | 45.77 | -0.2750 | -0.60% | 45.06 | 49.69 | 40.90 | 166,751 |
| 2026-05-08 | 46.04 | -2.56 | -5.27% | 53.45 | 55.41 | 43.53 | 289,232 |
| 2026-05-07 | 48.60 | -7.41 | -13.23% | 54.76 | 54.76 | 46.19 | 133,852 |
| 2026-05-06 | 56.01 | +8.75 | +18.51% | 51.79 | 56.11 | 48.80 | 177,016 |
| 2026-05-05 | 47.26 | +4.52 | +10.58% | 44.79 | 47.80 | 43.45 | 145,637 |
| 2026-05-04 | 42.74 | +3.61 | +9.23% | 39.00 | 43.09 | 38.82 | 135,281 |
| 2026-05-01 | 39.13 | -1.34 | -3.31% | 41.91 | 43.79 | 38.70 | 152,733 |
| 2026-04-30 | 40.47 | +5.68 | +16.33% | 36.99 | 41.74 | 36.99 | 201,801 |
| 2026-04-29 | 34.79 | -3.03 | -8.01% | 39.47 | 39.47 | 33.10 | 199,156 |
| 2026-04-28 | 37.82 | -2.13 | -5.33% | 37.74 | 39.47 | 35.53 | 166,518 |
| 2026-04-27 | 39.95 | +4.83 | +13.75% | 36.13 | 40.00 | 34.77 | 211,810 |
| 2026-04-24 | 35.12 | -1.02 | -2.82% | 38.21 | 40.57 | 34.27 | 205,593 |
| 2026-04-23 | 36.14 | -0.5200 | -1.42% | 37.12 | 40.61 | 35.75 | 178,212 |