조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.11 | +4.67 | +7.85% | 65.60 | 66.95 | 60.84 | 54,650 |
| 2026-06-17 | 59.44 | -0.4800 | -0.80% | 60.00 | 64.65 | 57.80 | 100,932 |
| 2026-06-16 | 59.92 | -1.01 | -1.66% | 60.31 | 65.65 | 59.68 | 79,099 |
| 2026-06-15 | 60.93 | +8.26 | +15.68% | 58.17 | 61.85 | 56.60 | 112,181 |
| 2026-06-12 | 52.67 | +2.87 | +5.76% | 50.47 | 54.50 | 49.80 | 103,791 |
| 2026-06-11 | 49.80 | +7.81 | +18.60% | 43.24 | 50.77 | 42.55 | 124,523 |
| 2026-06-10 | 41.99 | -8.69 | -17.15% | 48.17 | 51.48 | 41.64 | 147,243 |
| 2026-06-09 | 50.68 | -2.10 | -3.98% | 57.00 | 60.64 | 45.71 | 153,091 |
| 2026-06-08 | 52.78 | +6.94 | +15.14% | 48.54 | 54.00 | 47.25 | 118,677 |
| 2026-06-05 | 45.84 | -9.36 | -16.96% | 50.98 | 50.98 | 42.06 | 100,563 |
| 2026-06-04 | 55.20 | +0.0600 | +0.11% | 51.84 | 56.56 | 49.08 | 108,862 |
| 2026-06-03 | 55.14 | -1.28 | -2.27% | 60.56 | 60.56 | 53.12 | 107,114 |
| 2026-06-02 | 56.42 | +3.65 | +6.92% | 54.79 | 60.11 | 54.54 | 115,383 |
| 2026-06-01 | 52.77 | +0.2700 | +0.51% | 46.07 | 55.67 | 45.47 | 200,327 |
| 2026-05-29 | 52.50 | -3.30 | -5.91% | 56.48 | 56.48 | 48.90 | 141,098 |
| 2026-05-28 | 55.80 | -2.09 | -3.61% | 58.88 | 59.88 | 55.55 | 100,558 |
| 2026-05-27 | 57.89 | +6.31 | +12.23% | 52.77 | 58.24 | 50.21 | 176,993 |
| 2026-05-26 | 51.58 | +8.80 | +20.57% | 49.15 | 54.16 | 48.21 | 250,092 |
| 2026-05-22 | 42.78 | +1.07 | +2.57% | 42.69 | 44.00 | 39.46 | 98,168 |
| 2026-05-21 | 41.71 | +3.11 | +8.06% | 40.87 | 43.33 | 39.14 | 210,214 |