조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.99 | -0.2200 | -2.15% | 9.20 | 10.09 | 8.86 | 381,243 |
| 2026-10-12 | 10.21 | -0.5600 | -5.20% | 10.68 | 11.05 | 10.14 | 179,827 |
| 2026-10-09 | 10.77 | +0.0300 | +0.28% | 10.84 | 10.92 | 10.46 | 181,363 |
| 2026-10-08 | 10.74 | -1.16 | -9.75% | 11.50 | 11.50 | 9.80 | 554,784 |
| 2026-10-07 | 11.90 | -1.02 | -7.89% | 12.00 | 12.38 | 11.31 | 743,678 |
| 2026-10-06 | 12.92 | +0.2900 | +2.30% | 12.85 | 13.20 | 12.40 | 812,197 |
| 2026-10-05 | 12.63 | -1.27 | -9.14% | 14.78 | 14.78 | 12.12 | 1,067,176 |
| 2026-10-02 | 13.90 | +0.9900 | +7.67% | 13.89 | 15.11 | 13.24 | 502,140 |
| 2026-10-01 | 12.91 | +0.2000 | +1.57% | 12.80 | 13.30 | 11.94 | 289,939 |
| 2026-09-30 | 12.71 | -0.5600 | -4.22% | 13.62 | 13.62 | 12.30 | 394,678 |
| 2026-09-29 | 13.27 | -0.0300 | -0.23% | 13.82 | 14.00 | 12.97 | 224,544 |
| 2026-09-28 | 13.30 | -1.04 | -7.25% | 13.85 | 14.38 | 13.20 | 219,936 |
| 2026-09-25 | 14.34 | -1.11 | -7.18% | 15.71 | 15.71 | 13.71 | 545,478 |
| 2026-09-24 | 15.45 | -0.2403 | -1.53% | 14.87 | 16.45 | 14.80 | 206,638 |
| 2026-09-23 | 15.69 | -1.82 | -10.39% | 17.31 | 17.89 | 15.43 | 265,982 |
| 2026-09-22 | 17.51 | -0.2500 | -1.41% | 17.45 | 18.72 | 17.45 | 225,203 |
| 2026-09-21 | 17.76 | +0.7600 | +4.47% | 17.93 | 18.32 | 16.87 | 260,878 |
| 2026-09-18 | 17.00 | +1.10 | +6.92% | 16.51 | 17.06 | 15.48 | 269,999 |
| 2026-09-17 | 15.90 | +1.96 | +14.06% | 15.83 | 16.57 | 14.74 | 244,350 |
| 2026-09-16 | 13.94 | +1.48 | +11.88% | 13.23 | 14.69 | 13.00 | 292,399 |
Tradr 2X Long WULF Daily ETF 게시판 0
글쓰기