조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.19 | +0.0500 | +0.81% | 6.25 | 6.41 | 6.09 | 4,594,734 |
| 2026-05-19 | 6.14 | -0.2600 | -4.06% | 6.22 | 6.67 | 6.08 | 8,085,067 |
| 2026-05-18 | 6.40 | -0.3700 | -5.47% | 6.77 | 6.81 | 6.16 | 6,559,232 |
| 2026-05-15 | 6.77 | -0.1300 | -1.88% | 6.79 | 6.90 | 6.67 | 4,227,026 |
| 2026-05-14 | 6.90 | -0.0900 | -1.29% | 7.02 | 7.15 | 6.79 | 3,169,551 |
| 2026-05-13 | 6.99 | +0.2000 | +2.95% | 6.78 | 7.13 | 6.75 | 7,305,725 |
| 2026-05-12 | 6.79 | -0.2800 | -3.96% | 7.10 | 7.15 | 6.78 | 4,998,664 |
| 2026-05-11 | 7.07 | -0.1100 | -1.53% | 7.16 | 7.36 | 7.03 | 3,009,380 |
| 2026-05-08 | 7.18 | -0.0600 | -0.83% | 7.19 | 7.29 | 7.10 | 2,551,033 |
| 2026-05-07 | 7.24 | -0.0500 | -0.69% | 7.35 | 7.42 | 7.09 | 4,242,028 |
| 2026-05-06 | 7.29 | +0.1100 | +1.53% | 7.24 | 7.33 | 7.04 | 4,064,533 |
| 2026-05-05 | 7.18 | -0.2900 | -3.88% | 7.53 | 7.62 | 7.03 | 3,222,024 |
| 2026-05-04 | 7.47 | +0.1500 | +2.05% | 7.27 | 7.51 | 7.24 | 5,620,062 |
| 2026-05-01 | 7.32 | +0.2600 | +3.68% | 7.08 | 7.42 | 6.94 | 5,147,269 |
| 2026-04-30 | 7.06 | +0.0100 | +0.14% | 7.05 | 7.18 | 6.98 | 3,384,569 |
| 2026-04-29 | 7.05 | -0.4700 | -6.25% | 7.40 | 7.49 | 6.92 | 4,904,581 |
| 2026-04-28 | 7.52 | +0.5800 | +8.36% | 7.22 | 7.56 | 7.10 | 6,969,595 |
| 2026-04-27 | 6.94 | -0.2400 | -3.34% | 7.18 | 7.37 | 6.87 | 3,826,709 |
| 2026-04-24 | 7.18 | -0.1300 | -1.78% | 7.35 | 7.35 | 7.07 | 2,800,894 |
| 2026-04-23 | 7.31 | -0.0700 | -0.95% | 7.40 | 7.53 | 7.24 | 2,563,883 |