조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.14 | -0.1400 | -4.27% | 3.27 | 3.27 | 3.07 | 4,162,336 |
| 2026-10-12 | 3.28 | -0.1800 | -5.20% | 3.46 | 3.46 | 3.27 | 2,247,692 |
| 2026-10-09 | 3.46 | -0.0100 | -0.29% | 3.49 | 3.53 | 3.43 | 1,650,676 |
| 2026-10-08 | 3.47 | -0.0700 | -1.98% | 3.48 | 3.51 | 3.37 | 2,664,931 |
| 2026-10-07 | 3.54 | +0.0200 | +0.57% | 3.48 | 3.60 | 3.43 | 3,052,733 |
| 2026-10-06 | 3.52 | -0.2300 | -6.13% | 3.78 | 3.82 | 3.48 | 3,450,687 |
| 2026-10-05 | 3.75 | -0.0300 | -0.79% | 3.81 | 3.88 | 3.71 | 3,514,892 |
| 2026-10-02 | 3.78 | -0.1000 | -2.58% | 3.89 | 3.96 | 3.77 | 3,745,021 |
| 2026-10-01 | 3.88 | +0.1800 | +4.86% | 3.95 | 4.07 | 3.78 | 5,418,860 |
| 2026-09-30 | 3.70 | +0.0600 | +1.65% | 3.79 | 3.84 | 3.62 | 4,209,280 |
| 2026-09-29 | 3.64 | -0.0300 | -0.82% | 3.67 | 3.78 | 3.56 | 2,765,576 |
| 2026-09-28 | 3.67 | -0.1100 | -2.91% | 3.77 | 3.78 | 3.60 | 3,546,373 |
| 2026-09-25 | 3.78 | -0.1800 | -4.55% | 4.00 | 4.00 | 3.75 | 4,066,788 |
| 2026-09-24 | 3.96 | +0.0100 | +0.25% | 3.96 | 4.01 | 3.82 | 3,155,949 |
| 2026-09-23 | 3.95 | -0.4000 | -9.20% | 4.27 | 4.35 | 3.92 | 3,975,017 |
| 2026-09-22 | 4.35 | +0.0950 | +2.23% | 4.30 | 4.43 | 4.22 | 2,578,113 |
| 2026-09-21 | 4.26 | -0.0950 | -2.18% | 4.44 | 4.45 | 4.20 | 2,372,996 |
| 2026-09-18 | 4.35 | -0.0900 | -2.03% | 4.42 | 4.48 | 4.31 | 4,410,599 |
| 2026-09-17 | 4.44 | -0.0650 | -1.44% | 4.59 | 4.65 | 4.42 | 2,172,317 |
| 2026-09-16 | 4.51 | +0.0450 | +1.01% | 4.55 | 4.60 | 4.42 | 2,990,804 |