조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.16 | +0.2100 | +3.53% | 6.08 | 6.27 | 6.00 | 5,099,122 |
| 2026-06-17 | 5.95 | +0.2100 | +3.66% | 5.76 | 6.07 | 5.76 | 5,190,011 |
| 2026-06-16 | 5.74 | -0.2600 | -4.33% | 5.98 | 6.04 | 5.72 | 2,325,984 |
| 2026-06-15 | 6.00 | +0.1300 | +2.21% | 5.88 | 6.00 | 5.85 | 2,357,590 |
| 2026-06-12 | 5.87 | +0.0600 | +1.03% | 5.79 | 5.97 | 5.77 | 2,245,032 |
| 2026-06-11 | 5.81 | +0.1500 | +2.65% | 5.68 | 5.85 | 5.40 | 3,154,626 |
| 2026-06-10 | 5.66 | -0.1200 | -2.08% | 5.71 | 5.90 | 5.62 | 2,907,265 |
| 2026-06-09 | 5.78 | +0.0800 | +1.40% | 5.75 | 6.00 | 5.68 | 3,802,399 |
| 2026-06-08 | 5.70 | -0.0300 | -0.52% | 5.78 | 5.89 | 5.62 | 3,340,811 |
| 2026-06-05 | 5.73 | -0.3600 | -5.91% | 6.08 | 6.12 | 5.61 | 3,979,275 |
| 2026-06-04 | 6.09 | +0.3300 | +5.73% | 5.84 | 6.24 | 5.76 | 3,420,986 |
| 2026-06-03 | 5.76 | +0.0700 | +1.23% | 5.69 | 5.81 | 5.65 | 2,929,990 |
| 2026-06-02 | 5.69 | -0.5700 | -9.11% | 6.17 | 6.21 | 5.65 | 4,439,991 |
| 2026-06-01 | 6.26 | -0.3200 | -4.86% | 6.54 | 6.54 | 6.15 | 3,755,328 |
| 2026-05-29 | 6.58 | +0.1100 | +1.70% | 6.47 | 6.65 | 6.43 | 3,549,429 |
| 2026-05-28 | 6.47 | +0.1300 | +2.05% | 6.33 | 6.51 | 6.28 | 3,077,836 |
| 2026-05-27 | 6.34 | -0.0400 | -0.63% | 6.35 | 6.56 | 6.30 | 2,567,449 |
| 2026-05-26 | 6.38 | 0.00 | 0.00% | 6.38 | 6.44 | 6.23 | 2,457,583 |
| 2026-05-22 | 6.38 | -0.0400 | -0.62% | 6.40 | 6.50 | 6.29 | 2,386,450 |
| 2026-05-21 | 6.42 | +0.2300 | +3.72% | 6.15 | 6.45 | 6.02 | 3,669,703 |