조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.59 | -0.3021 | -10.45% | 2.69 | 2.69 | 2.59 | 4,543 |
| 2026-05-19 | 2.89 | +0.0970 | +3.47% | 2.75 | 2.89 | 2.75 | 1,542 |
| 2026-05-18 | 2.80 | -0.0048 | -0.17% | 2.78 | 2.85 | 2.77 | 2,187 |
| 2026-05-15 | 2.80 | -0.1200 | -4.11% | 2.78 | 2.89 | 2.78 | 1,782 |
| 2026-05-14 | 2.92 | +0.1600 | +5.80% | 2.92 | 2.92 | 2.92 | 909 |
| 2026-05-13 | 2.76 | +0.1099 | +4.15% | 2.80 | 2.95 | 2.60 | 5,255 |
| 2026-05-12 | 2.65 | -0.1249 | -4.50% | 2.83 | 2.83 | 2.65 | 4,710 |
| 2026-05-11 | 2.78 | -0.1650 | -5.61% | 2.94 | 2.96 | 2.78 | 7,367 |
| 2026-05-08 | 2.94 | +0.0430 | +1.48% | 2.95 | 2.95 | 2.94 | 1,958 |
| 2026-05-07 | 2.90 | +0.0870 | +3.10% | 2.88 | 2.91 | 2.85 | 2,417 |
| 2026-05-06 | 2.81 | -0.1300 | -4.42% | 2.72 | 2.95 | 2.72 | 2,958 |
| 2026-05-05 | 2.94 | +0.2400 | +8.89% | 2.95 | 2.95 | 2.94 | 2,382 |
| 2026-05-04 | 2.70 | -0.0600 | -2.17% | 2.81 | 2.95 | 2.70 | 6,383 |
| 2026-05-01 | 2.76 | -0.0500 | -1.78% | 2.73 | 2.83 | 2.73 | 2,313 |
| 2026-04-30 | 2.81 | +0.0150 | +0.54% | 2.72 | 2.83 | 2.72 | 926 |
| 2026-04-29 | 2.80 | -0.0300 | -1.06% | 2.83 | 2.83 | 2.80 | 1,626 |
| 2026-04-28 | 2.83 | +0.1550 | +5.81% | 2.83 | 2.83 | 2.83 | 816 |
| 2026-04-27 | 2.67 | -0.1200 | -4.30% | 2.82 | 2.82 | 2.62 | 2,237 |
| 2026-04-24 | 2.79 | +0.0723 | +2.66% | 2.72 | 2.80 | 2.70 | 9,522 |
| 2026-04-23 | 2.72 | +0.0019 | +0.07% | 2.60 | 2.75 | 2.60 | 9,563 |