조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.79 | +0.0400 | +1.45% | 2.69 | 2.79 | 2.69 | 7,820 |
| 2026-06-17 | 2.75 | -0.0499 | -1.78% | 2.65 | 2.75 | 2.65 | 5,896 |
| 2026-06-16 | 2.80 | +0.1299 | +4.87% | 2.64 | 2.80 | 2.64 | 9,965 |
| 2026-06-15 | 2.67 | -0.0500 | -1.84% | 2.60 | 2.75 | 2.59 | 2,878 |
| 2026-06-12 | 2.72 | 0.00 | 0.00% | 2.67 | 2.72 | 2.61 | 6,291 |
| 2026-06-11 | 2.72 | +0.0400 | +1.49% | 2.72 | 2.72 | 2.72 | 8,649 |
| 2026-06-10 | 2.68 | -0.0150 | -0.56% | 2.67 | 2.68 | 2.67 | 5,077 |
| 2026-06-09 | 2.70 | -0.0150 | -0.55% | 2.67 | 2.70 | 2.67 | 3,755 |
| 2026-06-08 | 2.71 | +0.0300 | +1.12% | 2.62 | 2.71 | 2.60 | 2,326 |
| 2026-06-05 | 2.68 | 0.00 | 0.00% | 2.72 | 2.74 | 2.68 | 1,403 |
| 2026-06-04 | 2.68 | 0.00 | 0.00% | 2.69 | 2.85 | 2.68 | 2,925 |
| 2026-06-03 | 2.68 | -0.0300 | -1.11% | 2.79 | 2.79 | 2.68 | 2,796 |
| 2026-06-02 | 2.71 | -0.0400 | -1.45% | 2.79 | 2.79 | 2.70 | 2,052 |
| 2026-06-01 | 2.75 | +0.0549 | +2.04% | 2.75 | 2.75 | 2.75 | 2,503 |
| 2026-05-29 | 2.70 | -0.0399 | -1.46% | 2.67 | 2.78 | 2.59 | 3,387 |
| 2026-05-28 | 2.74 | +0.0630 | +2.36% | 2.74 | 2.74 | 2.74 | 2,984 |
| 2026-05-27 | 2.67 | -0.0480 | -1.76% | 2.78 | 2.78 | 2.67 | 1,247 |
| 2026-05-26 | 2.72 | -0.1100 | -3.89% | 2.79 | 2.83 | 2.68 | 3,698 |
| 2026-05-22 | 2.83 | +0.0900 | +3.28% | 2.68 | 2.83 | 2.68 | 1,070 |
| 2026-05-21 | 2.74 | +0.1499 | +5.79% | 2.74 | 2.74 | 2.68 | 4,450 |