조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.14 | +0.1900 | +9.74% | 1.97 | 2.14 | 1.97 | 11,995 |
| 2026-10-12 | 1.95 | -0.1600 | -7.58% | 2.07 | 2.11 | 1.90 | 15,059 |
| 2026-10-09 | 2.11 | +0.2400 | +12.83% | 1.90 | 2.13 | 1.90 | 12,502 |
| 2026-10-08 | 1.87 | +0.0400 | +2.19% | 1.87 | 1.87 | 1.77 | 5,710 |
| 2026-10-07 | 1.83 | -0.0400 | -2.14% | 1.83 | 1.99 | 1.83 | 9,697 |
| 2026-10-06 | 1.87 | -0.1300 | -6.50% | 2.03 | 2.03 | 1.87 | 7,419 |
| 2026-10-05 | 2.00 | +0.0300 | +1.52% | 2.16 | 2.16 | 1.95 | 17,707 |
| 2026-10-02 | 1.97 | +0.1900 | +10.67% | 1.78 | 2.05 | 1.71 | 31,605 |
| 2026-10-01 | 1.78 | +0.0300 | +1.71% | 1.77 | 1.78 | 1.65 | 11,592 |
| 2026-09-30 | 1.75 | -0.0300 | -1.69% | 1.79 | 1.81 | 1.74 | 9,193 |
| 2026-09-29 | 1.78 | +0.0100 | +0.56% | 1.76 | 1.94 | 1.75 | 8,278 |
| 2026-09-28 | 1.77 | -0.1700 | -8.76% | 1.88 | 1.88 | 1.72 | 7,319 |
| 2026-09-25 | 1.94 | +0.0900 | +4.86% | 1.83 | 1.94 | 1.80 | 5,155 |
| 2026-09-24 | 1.85 | -0.0400 | -2.12% | 1.90 | 1.93 | 1.82 | 2,714 |
| 2026-09-23 | 1.89 | -0.0800 | -4.06% | 1.96 | 2.00 | 1.88 | 7,173 |
| 2026-09-22 | 1.97 | -0.0600 | -2.96% | 2.13 | 2.13 | 1.96 | 2,764 |
| 2026-09-21 | 2.03 | -0.1100 | -5.14% | 2.02 | 2.05 | 2.00 | 5,686 |
| 2026-09-18 | 2.14 | +0.2100 | +10.88% | 2.03 | 2.14 | 1.88 | 21,677 |
| 2026-09-17 | 1.93 | +0.0500 | +2.66% | 1.95 | 2.08 | 1.90 | 3,361 |
| 2026-09-16 | 1.88 | -0.0100 | -0.53% | 1.88 | 1.94 | 1.82 | 17,439 |