조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.93 | +0.5700 | +6.09% | 9.50 | 10.21 | 9.22 | 245,957 |
| 2026-05-19 | 9.36 | -0.6700 | -6.68% | 9.89 | 10.47 | 9.29 | 152,541 |
| 2026-05-18 | 10.03 | -0.6500 | -6.09% | 10.75 | 11.04 | 10.03 | 226,573 |
| 2026-05-15 | 10.68 | -0.3400 | -3.09% | 10.73 | 10.97 | 10.10 | 350,717 |
| 2026-05-14 | 11.02 | +1.38 | +14.32% | 9.73 | 11.09 | 9.44 | 366,596 |
| 2026-05-13 | 9.64 | 0.00 | 0.00% | 9.53 | 10.82 | 9.25 | 397,266 |
| 2026-05-12 | 9.64 | -0.3500 | -3.50% | 9.94 | 10.30 | 9.56 | 189,138 |
| 2026-05-11 | 9.99 | -0.2100 | -2.06% | 10.20 | 11.11 | 9.93 | 327,655 |
| 2026-05-08 | 10.20 | +1.03 | +11.23% | 9.14 | 10.30 | 8.37 | 664,778 |
| 2026-05-07 | 9.17 | -2.63 | -22.29% | 10.80 | 10.94 | 9.06 | 932,002 |
| 2026-05-06 | 11.80 | -0.1000 | -0.84% | 12.20 | 12.20 | 11.02 | 431,858 |
| 2026-05-05 | 11.90 | +0.9900 | +9.07% | 10.94 | 11.93 | 10.41 | 276,552 |
| 2026-05-04 | 10.91 | +0.2400 | +2.25% | 10.64 | 11.44 | 10.64 | 313,537 |
| 2026-05-01 | 10.67 | +0.1400 | +1.33% | 10.67 | 10.96 | 10.34 | 193,179 |
| 2026-04-30 | 10.53 | +0.4000 | +3.95% | 10.09 | 10.65 | 9.55 | 202,022 |
| 2026-04-29 | 10.13 | +0.3300 | +3.37% | 9.83 | 10.18 | 9.42 | 295,343 |
| 2026-04-28 | 9.80 | -0.7100 | -6.76% | 10.31 | 10.50 | 9.77 | 308,026 |
| 2026-04-27 | 10.51 | +1.24 | +13.38% | 9.60 | 11.72 | 9.60 | 1,019,859 |
| 2026-04-24 | 9.27 | -0.0200 | -0.22% | 9.29 | 9.95 | 9.11 | 288,867 |
| 2026-04-23 | 9.29 | -0.7100 | -7.10% | 9.98 | 10.00 | 8.94 | 229,962 |