조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.10 | +0.1200 | +0.80% | 14.96 | 15.45 | 14.87 | 89,971 |
| 2026-10-12 | 14.98 | +0.1200 | +0.81% | 14.91 | 15.10 | 14.29 | 80,833 |
| 2026-10-09 | 14.86 | -0.1000 | -0.67% | 14.99 | 15.20 | 14.78 | 50,395 |
| 2026-10-08 | 14.96 | -0.1200 | -0.80% | 14.95 | 15.27 | 14.83 | 96,146 |
| 2026-10-07 | 15.08 | -0.6000 | -3.83% | 15.09 | 15.52 | 14.62 | 128,891 |
| 2026-10-06 | 15.68 | +0.8100 | +5.45% | 14.87 | 16.15 | 14.53 | 251,763 |
| 2026-10-05 | 14.87 | +0.1300 | +0.88% | 14.63 | 15.01 | 14.40 | 88,708 |
| 2026-10-02 | 14.74 | +1.02 | +7.43% | 14.21 | 15.23 | 13.97 | 249,376 |
| 2026-10-01 | 13.72 | -1.74 | -11.25% | 15.50 | 15.56 | 13.46 | 512,235 |
| 2026-09-30 | 15.46 | -1.64 | -9.59% | 16.73 | 17.19 | 15.46 | 274,149 |
| 2026-09-29 | 17.10 | +2.07 | +13.77% | 16.29 | 18.91 | 14.88 | 1,277,138 |
| 2026-09-28 | 15.03 | +0.6750 | +4.70% | 14.00 | 15.13 | 13.58 | 485,845 |
| 2026-09-25 | 14.36 | +0.3650 | +2.61% | 14.21 | 14.57 | 13.70 | 173,597 |
| 2026-09-24 | 13.99 | -1.04 | -6.92% | 14.99 | 15.09 | 13.65 | 349,365 |
| 2026-09-23 | 15.03 | -1.41 | -8.58% | 16.30 | 16.30 | 14.92 | 279,565 |
| 2026-09-22 | 16.44 | +0.0500 | +0.31% | 16.36 | 16.81 | 16.05 | 296,425 |
| 2026-09-21 | 16.39 | +0.2900 | +1.80% | 16.33 | 17.16 | 15.78 | 273,380 |
| 2026-09-18 | 16.10 | +0.0600 | +0.37% | 16.09 | 16.75 | 15.58 | 275,801 |
| 2026-09-17 | 16.04 | +0.6000 | +3.89% | 15.85 | 16.40 | 15.29 | 242,386 |
| 2026-09-16 | 15.44 | +0.3100 | +2.05% | 15.28 | 15.98 | 15.01 | 168,091 |