조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.20 | +0.1500 | +0.79% | 19.05 | 20.39 | 18.69 | 409,947 |
| 2026-06-17 | 19.05 | +0.0900 | +0.47% | 18.97 | 19.65 | 18.40 | 274,476 |
| 2026-06-16 | 18.96 | +0.1650 | +0.88% | 18.93 | 19.65 | 18.75 | 212,223 |
| 2026-06-15 | 18.80 | +0.2450 | +1.32% | 18.70 | 19.16 | 17.00 | 175,795 |
| 2026-06-12 | 18.55 | -1.03 | -5.26% | 19.68 | 19.86 | 18.25 | 142,410 |
| 2026-06-11 | 19.58 | +1.11 | +6.01% | 18.38 | 19.90 | 18.20 | 291,138 |
| 2026-06-10 | 18.47 | +0.4600 | +2.55% | 18.03 | 18.67 | 17.72 | 250,769 |
| 2026-06-09 | 18.01 | +0.8200 | +4.77% | 17.27 | 18.29 | 16.79 | 177,818 |
| 2026-06-08 | 17.19 | +0.9400 | +5.78% | 16.63 | 17.66 | 15.80 | 132,777 |
| 2026-06-05 | 16.25 | -1.02 | -5.88% | 17.38 | 17.52 | 16.20 | 116,939 |
| 2026-06-04 | 17.27 | +1.14 | +7.04% | 15.82 | 17.98 | 15.42 | 265,242 |
| 2026-06-03 | 16.13 | +0.1500 | +0.94% | 16.09 | 17.10 | 14.92 | 271,846 |
| 2026-06-02 | 15.98 | -0.8000 | -4.77% | 16.55 | 17.49 | 15.90 | 274,489 |
| 2026-06-01 | 16.78 | +0.1600 | +0.96% | 16.33 | 17.47 | 16.33 | 339,187 |
| 2026-05-29 | 16.62 | -0.4800 | -2.81% | 17.42 | 17.64 | 16.21 | 276,867 |
| 2026-05-28 | 17.10 | +1.95 | +12.87% | 16.05 | 17.64 | 15.03 | 542,497 |
| 2026-05-27 | 15.15 | +1.31 | +9.47% | 13.84 | 15.35 | 13.01 | 447,970 |
| 2026-05-26 | 13.84 | +1.05 | +8.21% | 12.85 | 14.28 | 12.47 | 674,559 |
| 2026-05-22 | 12.79 | +2.70 | +26.76% | 11.32 | 13.15 | 11.22 | 631,152 |
| 2026-05-21 | 10.09 | +0.1600 | +1.61% | 9.73 | 10.23 | 9.73 | 114,083 |