조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.26 | +0.5400 | +1.39% | 38.90 | 39.81 | 38.63 | 68,367 |
| 2026-05-19 | 38.72 | -0.3053 | -0.78% | 38.98 | 38.98 | 38.66 | 51,723 |
| 2026-05-18 | 39.03 | +0.1553 | +0.40% | 38.94 | 39.80 | 38.73 | 64,346 |
| 2026-05-15 | 38.87 | -0.7400 | -1.87% | 38.98 | 39.37 | 38.73 | 57,893 |
| 2026-05-14 | 39.61 | +0.0700 | +0.18% | 39.68 | 39.99 | 39.42 | 55,615 |
| 2026-05-13 | 39.54 | -0.1700 | -0.43% | 39.24 | 39.60 | 39.10 | 37,271 |
| 2026-05-12 | 39.71 | +0.0100 | +0.03% | 39.77 | 39.77 | 39.02 | 51,819 |
| 2026-05-11 | 39.70 | -0.1721 | -0.43% | 39.92 | 39.92 | 39.60 | 31,144 |
| 2026-05-08 | 39.87 | +0.3671 | +0.93% | 39.69 | 39.96 | 39.67 | 17,912 |
| 2026-05-07 | 39.51 | -0.7650 | -1.90% | 40.41 | 40.76 | 39.40 | 40,350 |
| 2026-05-06 | 40.27 | +0.8800 | +2.23% | 40.21 | 40.33 | 40.01 | 22,495 |
| 2026-05-05 | 39.39 | +0.4100 | +1.05% | 39.36 | 39.62 | 39.27 | 35,487 |
| 2026-05-04 | 38.98 | -0.4250 | -1.08% | 39.24 | 39.34 | 38.68 | 51,487 |
| 2026-05-01 | 39.41 | -0.0450 | -0.11% | 39.36 | 39.70 | 39.36 | 26,985 |
| 2026-04-30 | 39.45 | +0.7800 | +2.02% | 39.28 | 39.57 | 39.01 | 121,107 |
| 2026-04-29 | 38.67 | -0.2600 | -0.67% | 39.07 | 39.07 | 38.43 | 95,234 |
| 2026-04-28 | 38.93 | -0.2100 | -0.54% | 39.19 | 39.19 | 38.65 | 40,471 |
| 2026-04-27 | 39.14 | -0.0964 | -0.25% | 39.18 | 39.39 | 38.88 | 50,278 |
| 2026-04-24 | 39.24 | +0.1164 | +0.30% | 39.28 | 39.34 | 39.10 | 79,852 |
| 2026-04-23 | 39.12 | -0.3800 | -0.96% | 39.50 | 40.30 | 38.83 | 50,397 |