조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.06 | +0.1000 | +0.26% | 39.03 | 39.54 | 38.97 | 33,066 |
| 2026-06-17 | 38.96 | -0.4100 | -1.04% | 39.47 | 39.63 | 37.00 | 21,059 |
| 2026-06-16 | 39.37 | -0.1700 | -0.43% | 39.51 | 39.74 | 39.35 | 37,549 |
| 2026-06-15 | 39.54 | +0.3200 | +0.82% | 39.82 | 39.84 | 39.48 | 52,305 |
| 2026-06-12 | 39.22 | +0.0900 | +0.23% | 39.41 | 39.41 | 38.98 | 30,393 |
| 2026-06-11 | 39.13 | +0.9300 | +2.43% | 38.73 | 39.30 | 38.32 | 61,522 |
| 2026-06-10 | 38.20 | -0.4500 | -1.16% | 38.30 | 38.70 | 38.12 | 56,445 |
| 2026-06-09 | 38.65 | +0.2300 | +0.60% | 37.75 | 39.19 | 37.75 | 105,038 |
| 2026-06-08 | 38.42 | +0.1400 | +0.37% | 38.63 | 38.80 | 38.30 | 34,679 |
| 2026-06-05 | 38.28 | -1.15 | -2.92% | 39.06 | 39.10 | 38.15 | 40,644 |
| 2026-06-04 | 39.43 | +0.3400 | +0.87% | 39.35 | 39.75 | 39.10 | 95,911 |
| 2026-06-03 | 39.09 | -0.5353 | -1.35% | 39.02 | 39.34 | 38.66 | 135,617 |
| 2026-06-02 | 39.63 | +0.3653 | +0.93% | 39.27 | 39.70 | 39.27 | 50,091 |
| 2026-06-01 | 39.26 | -0.2050 | -0.52% | 39.33 | 39.64 | 38.98 | 46,452 |
| 2026-05-29 | 39.47 | -0.0650 | -0.16% | 39.69 | 40.81 | 39.38 | 91,366 |
| 2026-05-28 | 39.53 | +0.0500 | +0.13% | 39.38 | 39.75 | 39.14 | 34,534 |
| 2026-05-27 | 39.48 | -0.1400 | -0.35% | 39.66 | 39.89 | 39.28 | 56,911 |
| 2026-05-26 | 39.62 | +0.4000 | +1.02% | 38.87 | 39.89 | 38.87 | 53,309 |
| 2026-05-22 | 39.22 | 0.00 | 0.00% | 39.34 | 39.34 | 39.03 | 34,043 |
| 2026-05-21 | 39.22 | -0.0400 | -0.10% | 38.74 | 40.44 | 38.74 | 100,739 |