조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.02 | +0.3200 | +0.83% | 38.91 | 39.17 | 38.86 | 44,874 |
| 2026-10-12 | 38.70 | -0.2100 | -0.54% | 38.86 | 38.86 | 38.67 | 18,465 |
| 2026-10-09 | 38.91 | +0.4200 | +1.09% | 38.78 | 38.91 | 38.20 | 38,804 |
| 2026-10-08 | 38.49 | -0.0400 | -0.10% | 38.37 | 38.53 | 37.80 | 31,814 |
| 2026-10-07 | 38.53 | -0.3600 | -0.93% | 38.39 | 38.60 | 37.96 | 42,561 |
| 2026-10-06 | 38.89 | +0.2400 | +0.62% | 38.86 | 39.09 | 38.83 | 50,499 |
| 2026-10-05 | 38.65 | +0.0200 | +0.05% | 38.57 | 38.85 | 38.00 | 52,534 |
| 2026-10-02 | 38.63 | +0.4400 | +1.15% | 38.53 | 38.70 | 38.41 | 60,388 |
| 2026-10-01 | 38.19 | -0.5800 | -1.50% | 38.58 | 38.58 | 37.39 | 130,222 |
| 2026-09-30 | 38.77 | -0.3600 | -0.92% | 39.12 | 39.12 | 38.66 | 41,995 |
| 2026-09-29 | 39.13 | -0.1800 | -0.46% | 39.04 | 39.13 | 38.78 | 21,740 |
| 2026-09-28 | 39.31 | -0.1500 | -0.38% | 39.34 | 39.49 | 38.19 | 24,820 |
| 2026-09-25 | 39.46 | -0.0300 | -0.08% | 39.49 | 39.70 | 39.24 | 28,529 |
| 2026-09-24 | 39.49 | -0.1000 | -0.25% | 39.55 | 39.56 | 39.31 | 23,267 |
| 2026-09-23 | 39.59 | -0.6500 | -1.62% | 39.91 | 39.91 | 39.44 | 18,266 |
| 2026-09-22 | 40.24 | +0.1900 | +0.47% | 40.18 | 40.30 | 40.01 | 47,121 |
| 2026-09-21 | 40.05 | +0.2900 | +0.73% | 40.08 | 40.09 | 39.84 | 29,858 |
| 2026-09-18 | 39.76 | -0.4300 | -1.07% | 39.90 | 39.90 | 39.50 | 27,355 |
| 2026-09-17 | 40.19 | +0.3800 | +0.95% | 40.08 | 40.37 | 40.06 | 26,253 |
| 2026-09-16 | 39.81 | -0.2600 | -0.65% | 40.19 | 40.19 | 39.63 | 30,179 |
기간별 수익률
1개월-3.42%2026-09-14 기준
6개월-2.50%2026-04-14 기준
1년+10.62%2025-10-14 기준
3년+48.30%2023-10-13 기준
Inspire International ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|