조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.28 | +0.5800 | +3.95% | 14.73 | 15.37 | 14.37 | 1,058,247 |
| 2026-05-19 | 14.70 | -0.6100 | -3.98% | 15.24 | 15.31 | 14.61 | 1,574,175 |
| 2026-05-18 | 15.31 | -0.0400 | -0.26% | 15.36 | 15.82 | 14.95 | 1,683,244 |
| 2026-05-15 | 15.35 | +0.1300 | +0.85% | 15.19 | 15.66 | 15.10 | 1,634,810 |
| 2026-05-14 | 15.22 | -0.3100 | -2.00% | 16.88 | 17.02 | 14.00 | 2,987,777 |
| 2026-05-13 | 15.53 | -0.1800 | -1.15% | 15.63 | 16.19 | 15.50 | 2,122,408 |
| 2026-05-12 | 15.71 | -0.4900 | -3.02% | 16.00 | 16.02 | 15.41 | 1,725,849 |
| 2026-05-11 | 16.20 | -0.5000 | -2.99% | 16.77 | 16.77 | 16.03 | 1,112,617 |
| 2026-05-08 | 16.70 | -0.3100 | -1.82% | 17.06 | 17.06 | 16.53 | 785,329 |
| 2026-05-07 | 17.01 | -0.2400 | -1.39% | 17.48 | 17.60 | 16.96 | 943,967 |
| 2026-05-06 | 17.25 | +0.4100 | +2.43% | 17.24 | 17.56 | 17.08 | 689,608 |
| 2026-05-05 | 16.84 | +0.4200 | +2.56% | 16.42 | 17.00 | 16.42 | 789,313 |
| 2026-05-04 | 16.42 | -0.9100 | -5.25% | 17.18 | 17.19 | 16.04 | 1,167,130 |
| 2026-05-01 | 17.33 | +0.3100 | +1.82% | 17.13 | 17.52 | 17.02 | 689,763 |
| 2026-04-30 | 17.02 | +0.1100 | +0.65% | 16.85 | 17.53 | 16.62 | 1,000,682 |
| 2026-04-29 | 16.91 | -0.3500 | -2.03% | 17.08 | 17.34 | 16.84 | 844,469 |
| 2026-04-28 | 17.26 | -0.2100 | -1.20% | 17.56 | 17.71 | 16.86 | 1,090,194 |
| 2026-04-27 | 17.47 | -0.2700 | -1.52% | 17.73 | 17.99 | 17.43 | 957,191 |
| 2026-04-24 | 17.74 | +0.0600 | +0.34% | 17.60 | 17.88 | 17.00 | 1,180,331 |
| 2026-04-23 | 17.68 | -0.4700 | -2.59% | 18.03 | 18.21 | 17.51 | 772,206 |