조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.60 | +0.9000 | +5.39% | 17.10 | 17.80 | 16.90 | 1,410,177 |
| 2026-06-17 | 16.70 | -1.04 | -5.86% | 17.49 | 17.97 | 16.54 | 986,093 |
| 2026-06-16 | 17.74 | -0.0300 | -0.17% | 17.89 | 18.29 | 17.47 | 850,441 |
| 2026-06-15 | 17.77 | -0.2500 | -1.39% | 18.46 | 18.67 | 17.50 | 917,157 |
| 2026-06-12 | 18.02 | -0.2000 | -1.10% | 18.37 | 18.73 | 18.02 | 790,391 |
| 2026-06-11 | 18.22 | +1.05 | +6.12% | 17.32 | 18.28 | 17.06 | 1,150,964 |
| 2026-06-10 | 17.17 | +0.1100 | +0.64% | 17.04 | 17.41 | 16.69 | 885,548 |
| 2026-06-09 | 17.06 | +0.2600 | +1.55% | 16.90 | 17.78 | 16.60 | 913,059 |
| 2026-06-08 | 16.80 | +0.9000 | +5.66% | 16.01 | 17.00 | 15.90 | 986,959 |
| 2026-06-05 | 15.90 | -0.0300 | -0.19% | 15.89 | 16.04 | 15.76 | 979,143 |
| 2026-06-04 | 15.93 | -0.0700 | -0.44% | 16.12 | 16.43 | 15.74 | 682,847 |
| 2026-06-03 | 16.00 | -0.9600 | -5.66% | 16.67 | 16.67 | 15.69 | 1,103,364 |
| 2026-06-02 | 16.96 | -0.6000 | -3.42% | 17.60 | 17.64 | 16.90 | 918,337 |
| 2026-06-01 | 17.56 | +0.0100 | +0.06% | 17.31 | 17.89 | 17.24 | 1,257,547 |
| 2026-05-29 | 17.55 | -0.2000 | -1.13% | 17.88 | 17.88 | 17.38 | 1,597,406 |
| 2026-05-28 | 17.75 | -0.0900 | -0.50% | 17.79 | 18.25 | 17.68 | 1,564,788 |
| 2026-05-27 | 17.84 | +0.6800 | +3.96% | 17.32 | 17.94 | 17.32 | 1,501,224 |
| 2026-05-26 | 17.16 | +0.7500 | +4.57% | 16.48 | 17.20 | 16.48 | 1,644,289 |
| 2026-05-22 | 16.41 | +0.2400 | +1.48% | 16.16 | 16.53 | 15.93 | 1,096,578 |
| 2026-05-21 | 16.17 | +0.8900 | +5.82% | 15.02 | 16.18 | 14.94 | 1,108,277 |