조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.05 | -0.3200 | -1.65% | 19.62 | 19.77 | 18.83 | 1,359,748 |
| 2026-10-12 | 19.37 | -0.0600 | -0.31% | 19.31 | 19.56 | 19.06 | 923,738 |
| 2026-10-09 | 19.43 | +0.4300 | +2.26% | 19.07 | 19.66 | 18.74 | 759,326 |
| 2026-10-08 | 19.00 | +0.1500 | +0.80% | 18.70 | 19.37 | 18.51 | 1,280,431 |
| 2026-10-07 | 18.85 | -0.4600 | -2.38% | 19.54 | 19.54 | 18.71 | 915,407 |
| 2026-10-06 | 19.31 | +0.3700 | +1.95% | 19.04 | 19.32 | 18.81 | 1,226,347 |
| 2026-10-05 | 18.94 | -0.2600 | -1.35% | 18.97 | 19.36 | 18.62 | 1,125,814 |
| 2026-10-02 | 19.20 | -0.0500 | -0.26% | 19.36 | 19.51 | 19.10 | 933,630 |
| 2026-10-01 | 19.25 | +0.1400 | +0.73% | 19.34 | 19.43 | 18.75 | 971,749 |
| 2026-09-30 | 19.11 | -0.1300 | -0.68% | 19.43 | 19.43 | 18.89 | 679,248 |
| 2026-09-29 | 19.24 | +0.1100 | +0.58% | 19.14 | 19.26 | 18.71 | 626,633 |
| 2026-09-28 | 19.13 | +0.0600 | +0.31% | 19.01 | 19.40 | 18.91 | 645,420 |
| 2026-09-25 | 19.07 | -0.2300 | -1.19% | 19.24 | 19.59 | 19.05 | 582,326 |
| 2026-09-24 | 19.30 | +0.1900 | +0.99% | 19.24 | 19.43 | 18.84 | 720,316 |
| 2026-09-23 | 19.11 | -0.7600 | -3.82% | 19.77 | 19.77 | 19.10 | 355,510 |
| 2026-09-22 | 19.87 | +0.3900 | +2.00% | 20.00 | 20.39 | 19.62 | 535,431 |
| 2026-09-21 | 19.48 | +0.5500 | +2.91% | 19.07 | 19.61 | 18.87 | 521,593 |
| 2026-09-18 | 18.93 | -0.4100 | -2.12% | 19.29 | 19.35 | 18.89 | 1,268,886 |
| 2026-09-17 | 19.34 | +0.0500 | +0.26% | 19.71 | 19.74 | 19.33 | 476,394 |
| 2026-09-16 | 19.29 | +0.1700 | +0.89% | 18.91 | 19.78 | 18.91 | 916,118 |