조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.46 | -0.5116 | -2.23% | 22.72 | 23.03 | 22.07 | 37,812 |
| 2026-05-19 | 22.97 | +0.3921 | +1.74% | 23.06 | 23.24 | 22.48 | 27,511 |
| 2026-05-18 | 22.58 | +1.75 | +8.39% | 22.34 | 22.82 | 22.03 | 46,865 |
| 2026-05-15 | 20.83 | -1.58 | -7.05% | 21.57 | 21.57 | 20.62 | 79,278 |
| 2026-05-14 | 22.41 | -1.06 | -4.52% | 23.13 | 23.13 | 21.81 | 42,120 |
| 2026-05-13 | 23.47 | -0.3600 | -1.51% | 23.56 | 24.03 | 23.30 | 28,585 |
| 2026-05-12 | 23.83 | +2.89 | +13.81% | 21.80 | 23.90 | 21.66 | 52,938 |
| 2026-05-11 | 20.94 | +0.9681 | +4.85% | 20.33 | 20.97 | 20.17 | 19,892 |
| 2026-05-08 | 19.97 | +0.4295 | +2.20% | 19.57 | 20.00 | 19.39 | 35,340 |
| 2026-05-07 | 19.54 | -0.2500 | -1.26% | 19.37 | 19.60 | 19.03 | 53,610 |
| 2026-05-06 | 19.79 | -0.7304 | -3.56% | 19.63 | 19.95 | 19.28 | 52,549 |
| 2026-05-05 | 20.52 | -0.8089 | -3.79% | 21.00 | 21.00 | 20.23 | 44,822 |
| 2026-05-04 | 21.33 | +0.2273 | +1.08% | 20.90 | 21.51 | 20.83 | 69,688 |
| 2026-05-01 | 21.10 | -0.0980 | -0.46% | 21.31 | 21.31 | 20.11 | 41,871 |
| 2026-04-30 | 21.20 | -1.02 | -4.59% | 21.74 | 21.74 | 20.90 | 48,449 |
| 2026-04-29 | 22.22 | -0.3400 | -1.51% | 22.94 | 23.38 | 22.15 | 54,267 |
| 2026-04-28 | 22.56 | +1.88 | +9.11% | 21.35 | 22.59 | 21.35 | 99,610 |
| 2026-04-27 | 20.68 | +0.8513 | +4.29% | 20.00 | 20.75 | 19.96 | 27,323 |
| 2026-04-24 | 19.82 | -0.3829 | -1.89% | 19.93 | 20.00 | 19.53 | 13,324 |
| 2026-04-23 | 20.21 | +1.02 | +5.30% | 19.42 | 20.23 | 19.39 | 33,942 |