조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.30 | -0.2250 | -1.10% | 21.00 | 21.03 | 20.30 | 10,585 |
| 2026-10-12 | 20.52 | +0.0300 | +0.15% | 20.42 | 20.65 | 20.24 | 2,328 |
| 2026-10-09 | 20.49 | -0.7265 | -3.42% | 20.93 | 21.31 | 19.94 | 86,052 |
| 2026-10-08 | 21.22 | -0.1744 | -0.82% | 21.60 | 21.70 | 21.15 | 9,713 |
| 2026-10-07 | 21.39 | -1.20 | -5.31% | 22.23 | 22.23 | 21.36 | 18,595 |
| 2026-10-06 | 22.59 | +0.8564 | +3.94% | 22.11 | 22.59 | 21.92 | 23,235 |
| 2026-10-05 | 21.73 | +0.5536 | +2.61% | 21.95 | 22.16 | 21.60 | 24,964 |
| 2026-10-02 | 21.18 | +0.0800 | +0.38% | 21.34 | 21.45 | 21.13 | 3,099 |
| 2026-10-01 | 21.10 | +0.3904 | +1.89% | 20.97 | 21.14 | 20.60 | 11,118 |
| 2026-09-30 | 20.71 | -1.15 | -5.26% | 21.62 | 21.68 | 20.67 | 13,781 |
| 2026-09-29 | 21.86 | +0.3537 | +1.64% | 21.41 | 21.86 | 21.41 | 20,478 |
| 2026-09-28 | 21.51 | -1.01 | -4.50% | 21.75 | 21.75 | 21.23 | 19,846 |
| 2026-09-25 | 22.52 | -0.2300 | -1.01% | 21.62 | 22.59 | 21.22 | 27,114 |
| 2026-09-24 | 22.75 | -0.0800 | -0.35% | 22.59 | 22.84 | 22.39 | 18,177 |
| 2026-09-23 | 22.83 | -0.5800 | -2.48% | 23.30 | 23.30 | 22.61 | 35,979 |
| 2026-09-22 | 23.41 | -0.5900 | -2.46% | 23.55 | 23.76 | 23.35 | 7,192 |
| 2026-09-21 | 24.00 | +0.8250 | +3.56% | 22.80 | 24.25 | 22.80 | 36,288 |
| 2026-09-18 | 23.18 | -0.8048 | -3.36% | 23.62 | 23.62 | 23.10 | 31,156 |
| 2026-09-17 | 23.98 | -0.4602 | -1.88% | 23.76 | 24.29 | 23.59 | 14,066 |
| 2026-09-16 | 24.44 | +0.3050 | +1.26% | 24.41 | 24.57 | 23.84 | 13,117 |