조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.57 | -0.5047 | -2.65% | 18.60 | 18.73 | 18.31 | 16,413 |
| 2026-06-17 | 19.07 | +1.06 | +5.90% | 18.76 | 19.12 | 18.48 | 14,250 |
| 2026-06-16 | 18.01 | +0.2200 | +1.24% | 18.02 | 18.49 | 17.96 | 20,539 |
| 2026-06-15 | 17.79 | +0.2481 | +1.41% | 16.94 | 17.82 | 16.83 | 13,459 |
| 2026-06-12 | 17.54 | -0.0481 | -0.27% | 17.31 | 18.01 | 17.31 | 9,454 |
| 2026-06-11 | 17.59 | -0.1700 | -0.96% | 17.65 | 17.81 | 17.48 | 25,217 |
| 2026-06-10 | 17.76 | +0.1750 | +1.00% | 18.03 | 18.09 | 17.67 | 27,283 |
| 2026-06-09 | 17.59 | +0.1766 | +1.01% | 17.86 | 18.12 | 17.59 | 9,908 |
| 2026-06-08 | 17.41 | +0.1334 | +0.77% | 17.04 | 17.75 | 17.04 | 12,358 |
| 2026-06-05 | 17.28 | -0.1249 | -0.72% | 17.60 | 17.63 | 17.23 | 16,683 |
| 2026-06-04 | 17.40 | -0.2501 | -1.42% | 17.82 | 17.82 | 17.22 | 20,177 |
| 2026-06-03 | 17.65 | -0.9848 | -5.28% | 18.76 | 18.76 | 17.60 | 9,599 |
| 2026-06-02 | 18.63 | -0.3752 | -1.97% | 18.66 | 18.70 | 18.50 | 20,140 |
| 2026-06-01 | 19.01 | -0.1122 | -0.59% | 19.30 | 19.45 | 18.96 | 23,681 |
| 2026-05-29 | 19.12 | -0.8728 | -4.37% | 19.93 | 19.93 | 19.06 | 18,109 |
| 2026-05-28 | 20.00 | +0.2050 | +1.04% | 20.16 | 20.16 | 19.77 | 32,758 |
| 2026-05-27 | 19.79 | -0.9597 | -4.63% | 20.10 | 20.22 | 19.75 | 62,885 |
| 2026-05-26 | 20.75 | -0.7751 | -3.60% | 21.19 | 21.31 | 20.72 | 22,582 |
| 2026-05-22 | 21.52 | -0.1029 | -0.48% | 21.47 | 21.91 | 21.27 | 16,688 |
| 2026-05-21 | 21.63 | -0.8307 | -3.70% | 22.31 | 22.31 | 21.45 | 39,028 |