조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.05 | -0.0620 | -1.21% | 5.01 | 5.29 | 4.73 | 50,693 |
| 2026-05-19 | 5.11 | -0.5010 | -8.92% | 5.87 | 5.87 | 3.67 | 273,101 |
| 2026-05-18 | 5.62 | -0.1950 | -3.36% | 5.75 | 6.14 | 4.77 | 129,412 |
| 2026-05-15 | 5.81 | +0.5340 | +10.12% | 5.00 | 6.20 | 4.81 | 495,571 |
| 2026-05-14 | 5.28 | +0.0090 | +0.17% | 5.04 | 6.83 | 4.80 | 4,908,341 |
| 2026-05-13 | 5.27 | +0.2670 | +5.34% | 5.15 | 5.31 | 5.15 | 406,795 |
| 2026-05-12 | 5.00 | -0.2540 | -4.83% | 5.30 | 5.30 | 5.00 | 21,797 |
| 2026-05-11 | 5.25 | -0.3450 | -6.16% | 5.60 | 5.90 | 4.34 | 17,090 |
| 2026-05-08 | 5.60 | +0.8485 | +17.86% | 4.70 | 6.10 | 4.70 | 180,310 |
| 2026-05-07 | 4.75 | +0.0505 | +1.07% | 4.65 | 4.80 | 4.50 | 22,008 |
| 2026-05-06 | 4.70 | +0.2690 | +6.07% | 4.31 | 4.70 | 4.31 | 13,927 |
| 2026-05-05 | 4.43 | -0.2450 | -5.24% | 4.60 | 4.90 | 4.43 | 26,496 |
| 2026-05-04 | 4.68 | +0.4440 | +10.49% | 4.50 | 5.14 | 4.40 | 330,226 |
| 2026-05-01 | 4.23 | -0.2190 | -4.92% | 4.43 | 4.43 | 4.00 | 23,880 |
| 2026-04-30 | 4.45 | -0.1500 | -3.26% | 4.64 | 4.81 | 4.00 | 17,063 |
| 2026-04-29 | 4.60 | +0.3500 | +8.23% | 4.32 | 4.68 | 4.01 | 46,385 |
| 2026-04-28 | 4.25 | -0.2040 | -4.58% | 4.40 | 4.46 | 4.10 | 17,022 |
| 2026-04-27 | 4.46 | -0.3920 | -8.09% | 4.80 | 4.80 | 4.41 | 15,452 |
| 2026-04-24 | 4.85 | -0.0520 | -1.06% | 5.00 | 5.00 | 4.00 | 15,426 |
| 2026-04-23 | 4.90 | -0.0010 | -0.02% | 4.88 | 5.00 | 4.80 | 20,500 |