조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.40 | +0.2250 | +7.09% | 3.00 | 3.73 | 2.91 | 29,740 |
| 2026-10-12 | 3.18 | -0.2403 | -7.04% | 3.35 | 3.66 | 2.91 | 60,046 |
| 2026-10-09 | 3.42 | +0.0153 | +0.45% | 3.37 | 3.42 | 3.18 | 2,742 |
| 2026-10-08 | 3.40 | -0.1500 | -4.23% | 3.48 | 3.48 | 3.15 | 3,929 |
| 2026-10-07 | 3.55 | +0.0050 | +0.14% | 3.43 | 3.55 | 3.43 | 3,534 |
| 2026-10-06 | 3.55 | -0.0246 | -0.69% | 3.54 | 3.63 | 3.50 | 2,845 |
| 2026-10-05 | 3.57 | -0.1904 | -5.06% | 3.58 | 3.75 | 3.56 | 9,955 |
| 2026-10-02 | 3.76 | -0.1500 | -3.84% | 3.81 | 4.06 | 3.73 | 7,498 |
| 2026-10-01 | 3.91 | +0.1200 | +3.17% | 3.76 | 4.08 | 3.76 | 11,329 |
| 2026-09-30 | 3.79 | +0.1350 | +3.69% | 3.92 | 3.92 | 3.66 | 10,311 |
| 2026-09-29 | 3.66 | +0.0950 | +2.67% | 3.56 | 3.73 | 3.56 | 3,547 |
| 2026-09-28 | 3.56 | -0.4400 | -11.00% | 3.90 | 3.90 | 3.56 | 7,521 |
| 2026-09-25 | 4.00 | +0.0400 | +1.01% | 3.86 | 4.03 | 3.86 | 6,250 |
| 2026-09-24 | 3.96 | -0.0400 | -1.00% | 4.07 | 4.07 | 3.92 | 7,725 |
| 2026-09-23 | 4.00 | -0.1200 | -2.91% | 4.02 | 4.10 | 3.91 | 6,324 |
| 2026-09-22 | 4.12 | -0.1100 | -2.60% | 4.14 | 4.23 | 3.87 | 53,005 |
| 2026-09-21 | 4.23 | +0.2900 | +7.36% | 3.94 | 4.28 | 3.94 | 15,978 |
| 2026-09-18 | 3.94 | +0.0600 | +1.55% | 3.79 | 4.10 | 3.79 | 16,402 |
| 2026-09-17 | 3.88 | +0.1300 | +3.47% | 3.76 | 3.92 | 3.75 | 5,811 |
| 2026-09-16 | 3.75 | -0.0600 | -1.57% | 3.72 | 4.10 | 3.58 | 101,224 |