조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.85 | +0.5900 | +13.85% | 4.16 | 4.86 | 4.06 | 111,191 |
| 2026-06-17 | 4.26 | +0.0400 | +0.95% | 4.15 | 4.35 | 3.93 | 1,301,785 |
| 2026-06-16 | 4.22 | +0.1600 | +3.94% | 4.10 | 4.55 | 4.10 | 38,124 |
| 2026-06-15 | 4.06 | -0.5500 | -11.93% | 4.66 | 4.70 | 4.06 | 20,968 |
| 2026-06-12 | 4.61 | +0.1000 | +2.22% | 4.55 | 4.88 | 4.37 | 36,214 |
| 2026-06-11 | 4.51 | -0.2200 | -4.65% | 4.64 | 5.25 | 4.46 | 60,985 |
| 2026-06-10 | 4.73 | -0.0400 | -0.84% | 4.90 | 4.90 | 4.42 | 52,241 |
| 2026-06-09 | 4.77 | +0.0700 | +1.49% | 4.70 | 5.30 | 4.65 | 39,689 |
| 2026-06-08 | 4.70 | -0.1500 | -3.09% | 4.84 | 5.50 | 4.46 | 115,862 |
| 2026-06-05 | 4.85 | -1.15 | -19.17% | 4.93 | 5.35 | 4.14 | 69,972 |
| 2026-06-04 | 6.00 | +2.20 | +57.92% | 4.44 | 9.90 | 4.44 | 958,791 |
| 2026-06-03 | 3.80 | -0.0005 | -0.01% | 3.69 | 4.14 | 3.41 | 456,083 |
| 2026-06-02 | 3.80 | -0.9270 | -19.61% | 4.40 | 4.60 | 3.80 | 279,347 |
| 2026-06-01 | 4.73 | +0.1070 | +2.32% | 4.70 | 5.00 | 4.62 | 74,000 |
| 2026-05-29 | 4.62 | +0.0100 | +0.22% | 4.75 | 4.96 | 4.62 | 49,773 |
| 2026-05-28 | 4.61 | +0.0100 | +0.22% | 5.10 | 5.11 | 4.60 | 36,277 |
| 2026-05-27 | 4.60 | 0.00 | 0.00% | 4.73 | 4.91 | 4.60 | 48,918 |
| 2026-05-26 | 4.60 | -0.0010 | -0.02% | 5.15 | 5.15 | 4.60 | 107,890 |
| 2026-05-22 | 4.60 | -0.0500 | -1.08% | 4.63 | 4.70 | 4.60 | 4,872 |
| 2026-05-21 | 4.65 | -0.4010 | -7.94% | 5.05 | 5.05 | 4.03 | 35,364 |