조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.19 | -1.33 | -5.21% | 26.07 | 26.49 | 23.95 | 1,358,527 |
| 2026-05-19 | 25.52 | +1.75 | +7.36% | 23.18 | 26.34 | 22.76 | 1,869,465 |
| 2026-05-18 | 23.77 | -0.4300 | -1.78% | 25.29 | 25.62 | 21.80 | 2,511,945 |
| 2026-05-15 | 24.20 | -5.79 | -19.31% | 26.81 | 27.10 | 24.00 | 3,377,314 |
| 2026-05-14 | 29.99 | +2.96 | +10.95% | 25.52 | 31.22 | 23.60 | 7,668,463 |
| 2026-05-13 | 27.03 | +0.9400 | +3.60% | 27.50 | 28.25 | 24.67 | 3,337,295 |
| 2026-05-12 | 26.09 | -0.8900 | -3.30% | 26.65 | 26.86 | 23.32 | 2,819,982 |
| 2026-05-11 | 26.98 | +5.73 | +26.96% | 23.49 | 29.00 | 22.75 | 4,930,110 |
| 2026-05-08 | 21.25 | +0.9700 | +4.78% | 20.10 | 21.49 | 19.78 | 1,050,154 |
| 2026-05-07 | 20.28 | -1.15 | -5.37% | 21.67 | 21.70 | 19.70 | 1,186,676 |
| 2026-05-06 | 21.43 | +1.87 | +9.56% | 20.05 | 21.53 | 19.52 | 1,576,140 |
| 2026-05-05 | 19.56 | +1.55 | +8.61% | 18.22 | 19.85 | 17.25 | 1,388,304 |
| 2026-05-04 | 18.01 | +1.36 | +8.17% | 16.67 | 18.40 | 16.50 | 1,618,049 |
| 2026-05-01 | 16.65 | +1.34 | +8.75% | 15.57 | 17.09 | 15.54 | 613,843 |
| 2026-04-30 | 15.31 | +0.0800 | +0.53% | 15.41 | 15.50 | 14.43 | 1,054,593 |
| 2026-04-29 | 15.23 | -0.3100 | -1.99% | 15.44 | 15.44 | 13.90 | 812,759 |
| 2026-04-28 | 15.54 | -0.7900 | -4.84% | 15.74 | 16.00 | 15.06 | 534,291 |
| 2026-04-27 | 16.33 | -0.2200 | -1.33% | 17.01 | 17.10 | 15.80 | 735,447 |
| 2026-04-24 | 16.55 | -0.1700 | -1.02% | 17.22 | 17.58 | 16.38 | 641,371 |
| 2026-04-23 | 16.72 | -0.5600 | -3.24% | 17.05 | 17.46 | 16.30 | 477,781 |