조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.54 | -0.2600 | -1.76% | 14.20 | 14.76 | 14.02 | 1,566,212 |
| 2026-10-12 | 14.80 | -0.8900 | -5.67% | 15.45 | 15.46 | 14.75 | 1,373,905 |
| 2026-10-09 | 15.69 | -0.0600 | -0.38% | 16.00 | 16.17 | 15.39 | 1,573,500 |
| 2026-10-08 | 15.75 | -1.08 | -6.42% | 16.50 | 16.57 | 15.30 | 1,766,324 |
| 2026-10-07 | 16.83 | -0.5000 | -2.89% | 17.00 | 17.07 | 16.43 | 965,680 |
| 2026-10-06 | 17.33 | -0.1300 | -0.74% | 17.76 | 18.10 | 17.26 | 1,103,122 |
| 2026-10-05 | 17.46 | -0.4700 | -2.62% | 18.00 | 18.00 | 17.14 | 1,044,475 |
| 2026-10-02 | 17.93 | +0.4500 | +2.57% | 18.00 | 19.22 | 17.75 | 1,495,663 |
| 2026-10-01 | 17.48 | -0.5300 | -2.94% | 18.15 | 18.39 | 16.83 | 1,612,412 |
| 2026-09-30 | 18.01 | -0.5200 | -2.81% | 18.78 | 19.05 | 17.88 | 1,197,389 |
| 2026-09-29 | 18.53 | -0.3000 | -1.59% | 18.83 | 19.35 | 18.47 | 795,294 |
| 2026-09-28 | 18.83 | -0.7900 | -4.03% | 19.45 | 19.83 | 18.65 | 895,797 |
| 2026-09-25 | 19.62 | -0.6400 | -3.16% | 20.52 | 20.52 | 19.38 | 1,191,312 |
| 2026-09-24 | 20.26 | +1.21 | +6.35% | 18.94 | 20.35 | 18.56 | 1,740,824 |
| 2026-09-23 | 19.05 | -1.18 | -5.83% | 19.93 | 20.15 | 19.02 | 971,600 |
| 2026-09-22 | 20.23 | +0.3700 | +1.86% | 19.56 | 20.57 | 19.39 | 1,136,537 |
| 2026-09-21 | 19.86 | +0.8900 | +4.69% | 19.60 | 20.32 | 19.02 | 1,308,038 |
| 2026-09-18 | 18.97 | +1.11 | +6.22% | 18.37 | 19.03 | 18.14 | 1,556,893 |
| 2026-09-17 | 17.86 | +0.6000 | +3.48% | 18.05 | 18.38 | 17.30 | 1,072,702 |
| 2026-09-16 | 17.26 | +0.4400 | +2.62% | 17.26 | 17.90 | 16.81 | 1,252,568 |