조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.49 | +4.97 | +14.83% | 35.21 | 40.74 | 33.68 | 4,052,953 |
| 2026-06-17 | 33.52 | -2.13 | -5.97% | 36.01 | 38.43 | 33.20 | 3,535,432 |
| 2026-06-16 | 35.65 | +5.67 | +18.91% | 29.63 | 37.51 | 29.20 | 4,994,083 |
| 2026-06-15 | 29.98 | +5.28 | +21.38% | 26.10 | 30.64 | 25.76 | 1,976,212 |
| 2026-06-12 | 24.70 | +0.1500 | +0.61% | 24.58 | 26.60 | 24.40 | 814,958 |
| 2026-06-11 | 24.55 | +1.73 | +7.58% | 23.00 | 24.77 | 22.13 | 842,309 |
| 2026-06-10 | 22.82 | -0.4700 | -2.02% | 22.90 | 24.52 | 22.60 | 602,407 |
| 2026-06-09 | 23.29 | -0.1100 | -0.47% | 23.96 | 25.76 | 21.79 | 1,105,125 |
| 2026-06-08 | 23.40 | +0.1300 | +0.56% | 23.79 | 24.18 | 22.84 | 888,814 |
| 2026-06-05 | 23.27 | -4.19 | -15.26% | 26.53 | 26.53 | 22.36 | 1,352,950 |
| 2026-06-04 | 27.46 | -0.5700 | -2.03% | 26.85 | 28.34 | 26.14 | 901,690 |
| 2026-06-03 | 28.03 | -2.13 | -7.06% | 30.00 | 30.55 | 27.62 | 1,040,585 |
| 2026-06-02 | 30.16 | -1.40 | -4.44% | 31.50 | 32.75 | 29.71 | 1,047,301 |
| 2026-06-01 | 31.56 | +1.82 | +6.12% | 29.02 | 32.00 | 29.01 | 780,791 |
| 2026-05-29 | 29.74 | -2.44 | -7.58% | 32.15 | 32.15 | 29.32 | 1,149,935 |
| 2026-05-28 | 32.18 | +0.6000 | +1.90% | 32.30 | 32.37 | 30.42 | 1,033,648 |
| 2026-05-27 | 31.58 | +0.1600 | +0.51% | 31.31 | 32.13 | 29.10 | 1,143,004 |
| 2026-05-26 | 31.42 | +1.23 | +4.07% | 31.00 | 33.19 | 30.91 | 1,333,229 |
| 2026-05-22 | 30.19 | +0.6400 | +2.17% | 30.40 | 31.44 | 29.20 | 1,805,247 |
| 2026-05-21 | 29.55 | +5.36 | +22.16% | 24.55 | 29.65 | 24.52 | 2,452,534 |