조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.60 | +0.4080 | +12.80% | 3.21 | 3.69 | 2.94 | 936,653 |
| 2026-05-19 | 3.19 | -0.0792 | -2.42% | 3.40 | 3.46 | 3.04 | 2,484,735 |
| 2026-05-18 | 3.27 | -0.0082 | -0.25% | 3.42 | 3.42 | 3.24 | 36,252 |
| 2026-05-15 | 3.28 | +0.0394 | +1.22% | 3.34 | 3.42 | 3.04 | 26,327 |
| 2026-05-14 | 3.24 | +0.1560 | +5.06% | 3.26 | 3.44 | 3.17 | 176,949 |
| 2026-05-13 | 3.08 | +0.3796 | +14.06% | 2.88 | 3.50 | 2.80 | 78,967 |
| 2026-05-12 | 2.70 | -0.4608 | -14.58% | 2.60 | 2.96 | 2.60 | 80,434 |
| 2026-05-11 | 3.16 | +0.0556 | +1.79% | 3.48 | 3.48 | 3.04 | 508,351 |
| 2026-05-08 | 3.11 | +0.0256 | +0.83% | 2.98 | 3.11 | 2.92 | 16,198 |
| 2026-05-07 | 3.08 | +0.2000 | +6.94% | 2.92 | 3.08 | 2.80 | 52,741 |
| 2026-05-06 | 2.88 | +0.2800 | +10.77% | 2.64 | 2.90 | 2.64 | 103,054 |
| 2026-05-05 | 2.60 | -0.1560 | -5.66% | 2.80 | 2.90 | 2.53 | 49,319 |
| 2026-05-04 | 2.76 | +0.0160 | +0.58% | 2.65 | 2.76 | 2.48 | 132,738 |
| 2026-05-01 | 2.74 | -0.0680 | -2.42% | 2.77 | 2.86 | 2.64 | 45,888 |
| 2026-04-30 | 2.81 | -0.4560 | -13.97% | 3.36 | 3.52 | 2.52 | 212,940 |
| 2026-04-29 | 3.26 | -0.1496 | -4.38% | 3.60 | 3.73 | 3.13 | 361,926 |
| 2026-04-28 | 3.41 | +0.4412 | +14.84% | 2.98 | 4.08 | 2.94 | 2,408,221 |
| 2026-04-27 | 2.97 | +0.3760 | +14.48% | 2.62 | 3.96 | 2.60 | 7,521,769 |
| 2026-04-24 | 2.60 | +0.5000 | +23.85% | 2.20 | 3.47 | 2.12 | 7,534,442 |
| 2026-04-23 | 2.10 | +0.5040 | +31.65% | 1.60 | 3.08 | 1.60 | 16,050,766 |