조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.20 | -0.1000 | -3.03% | 3.33 | 3.37 | 3.11 | 26,788 |
| 2026-10-12 | 3.30 | +0.2200 | +7.14% | 3.18 | 3.43 | 3.03 | 291,289 |
| 2026-10-09 | 3.08 | -0.4100 | -11.75% | 3.46 | 3.46 | 3.08 | 14,220 |
| 2026-10-08 | 3.49 | -0.1400 | -3.86% | 3.56 | 3.68 | 3.40 | 26,937 |
| 2026-10-07 | 3.63 | -0.1700 | -4.47% | 3.64 | 3.80 | 3.63 | 23,865 |
| 2026-10-06 | 3.80 | +0.4900 | +14.80% | 3.39 | 4.08 | 3.39 | 113,946 |
| 2026-10-05 | 3.31 | -0.3800 | -10.30% | 3.66 | 3.70 | 3.19 | 76,459 |
| 2026-10-02 | 3.69 | -0.0400 | -1.07% | 3.78 | 3.85 | 3.68 | 15,088 |
| 2026-10-01 | 3.73 | +0.0100 | +0.27% | 3.68 | 3.78 | 3.68 | 6,672 |
| 2026-09-30 | 3.72 | -0.0900 | -2.36% | 3.89 | 3.91 | 3.71 | 26,170 |
| 2026-09-29 | 3.81 | -0.0700 | -1.80% | 3.88 | 3.92 | 3.81 | 16,699 |
| 2026-09-28 | 3.88 | -0.2500 | -6.05% | 4.12 | 4.12 | 3.88 | 36,164 |
| 2026-09-25 | 4.13 | +0.0300 | +0.73% | 4.07 | 4.23 | 4.02 | 44,426 |
| 2026-09-24 | 4.10 | 0.00 | 0.00% | 4.16 | 4.26 | 4.05 | 26,173 |
| 2026-09-23 | 4.10 | -0.1000 | -2.38% | 4.16 | 4.41 | 4.05 | 45,687 |
| 2026-09-22 | 4.20 | +0.0100 | +0.24% | 4.18 | 4.23 | 4.10 | 25,312 |
| 2026-09-21 | 4.19 | 0.00 | 0.00% | 4.16 | 4.23 | 4.08 | 30,029 |
| 2026-09-18 | 4.19 | -0.1900 | -4.34% | 4.29 | 4.39 | 4.19 | 34,896 |
| 2026-09-17 | 4.38 | +0.0200 | +0.46% | 4.27 | 4.40 | 4.24 | 46,449 |
| 2026-09-16 | 4.36 | +0.1100 | +2.59% | 4.27 | 4.54 | 4.11 | 81,201 |