조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.89 | +0.8900 | +22.25% | 4.09 | 7.50 | 4.09 | 1,072,655 |
| 2026-06-17 | 4.00 | -0.0900 | -2.20% | 3.34 | 4.45 | 3.29 | 686,837 |
| 2026-06-16 | 4.09 | +0.3800 | +10.24% | 3.65 | 4.09 | 3.63 | 21,487 |
| 2026-06-15 | 3.71 | -0.5200 | -12.29% | 3.33 | 4.16 | 3.25 | 1,212,845 |
| 2026-06-12 | 4.23 | -0.0600 | -1.40% | 4.37 | 4.45 | 4.16 | 16,098 |
| 2026-06-11 | 4.29 | 0.00 | 0.00% | 4.20 | 4.49 | 4.04 | 82,458 |
| 2026-06-10 | 4.29 | +0.4200 | +10.85% | 4.11 | 4.32 | 3.96 | 31,940 |
| 2026-06-09 | 3.87 | -0.1400 | -3.49% | 3.69 | 4.15 | 3.42 | 78,065 |
| 2026-06-08 | 4.01 | +0.0300 | +0.75% | 4.00 | 4.01 | 3.36 | 202,838 |
| 2026-06-05 | 3.98 | +0.4500 | +12.75% | 3.41 | 4.39 | 3.15 | 100,906 |
| 2026-06-04 | 3.53 | +0.1300 | +3.82% | 3.35 | 3.62 | 2.90 | 71,299 |
| 2026-06-03 | 3.40 | -0.4800 | -12.37% | 2.86 | 3.60 | 2.45 | 772,981 |
| 2026-06-02 | 3.88 | +0.4496 | +13.11% | 3.65 | 3.89 | 3.44 | 54,440 |
| 2026-06-01 | 3.43 | +0.1704 | +5.23% | 3.32 | 3.43 | 3.04 | 95,402 |
| 2026-05-29 | 3.26 | -0.2820 | -7.96% | 3.40 | 3.52 | 3.26 | 10,470 |
| 2026-05-28 | 3.54 | +0.0972 | +2.82% | 3.49 | 3.72 | 3.42 | 18,886 |
| 2026-05-27 | 3.44 | -0.1348 | -3.77% | 3.52 | 3.52 | 3.31 | 20,591 |
| 2026-05-26 | 3.58 | -0.1480 | -3.97% | 3.64 | 3.77 | 3.44 | 34,901 |
| 2026-05-22 | 3.73 | +0.1508 | +4.22% | 3.68 | 3.73 | 3.52 | 38,380 |
| 2026-05-21 | 3.58 | -0.0192 | -0.53% | 3.57 | 3.72 | 3.21 | 91,450 |