조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 125.22 | -5.73 | -4.38% | 126.00 | 127.95 | 124.95 | 11,868 |
| 2026-05-19 | 130.95 | -4.20 | -3.11% | 131.70 | 132.07 | 129.75 | 1,518 |
| 2026-05-18 | 135.15 | +1.46 | +1.10% | 134.55 | 135.15 | 134.55 | 982 |
| 2026-05-15 | 133.69 | +1.75 | +1.33% | 132.60 | 133.69 | 132.15 | 1,260 |
| 2026-05-14 | 131.93 | -2.20 | -1.64% | 132.30 | 132.30 | 131.93 | 1,080 |
| 2026-05-13 | 134.13 | -8.07 | -5.67% | 137.25 | 137.25 | 133.05 | 3,366 |
| 2026-05-12 | 142.20 | +4.26 | +3.09% | 145.50 | 145.50 | 142.20 | 3,354 |
| 2026-05-11 | 137.94 | -6.81 | -4.71% | 138.67 | 139.35 | 137.94 | 654 |
| 2026-05-08 | 144.75 | +0.2145 | +0.15% | 144.75 | 144.75 | 144.75 | 15 |
| 2026-05-07 | 144.54 | +3.24 | +2.29% | 140.40 | 145.50 | 140.40 | 2,478 |
| 2026-05-06 | 141.30 | -7.44 | -5.00% | 153.15 | 153.15 | 141.00 | 3,428 |
| 2026-05-05 | 148.74 | -4.47 | -2.92% | 150.00 | 150.00 | 148.74 | 853 |
| 2026-05-04 | 153.21 | -8.49 | -5.25% | 153.90 | 166.35 | 153.21 | 24,275 |
| 2026-05-01 | 161.70 | -5.40 | -3.23% | 162.75 | 162.75 | 156.97 | 6,962 |
| 2026-04-30 | 167.10 | -10.57 | -5.95% | 171.90 | 172.20 | 166.20 | 12,013 |
| 2026-04-29 | 177.67 | +1.87 | +1.07% | 180.90 | 183.00 | 177.67 | 4,062 |
| 2026-04-28 | 175.80 | +6.60 | +3.90% | 176.55 | 176.55 | 175.50 | 1,268 |
| 2026-04-27 | 169.20 | -3.90 | -2.25% | 177.00 | 177.90 | 169.20 | 1,104 |
| 2026-04-24 | 173.10 | -7.83 | -4.33% | 178.95 | 178.95 | 172.20 | 7,260 |
| 2026-04-23 | 180.93 | -1.32 | -0.72% | 180.00 | 180.93 | 178.50 | 4,952 |