조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.40 | +1.15 | +21.81% | 6.05 | 6.59 | 6.03 | 7,340 |
| 2026-10-12 | 5.25 | -0.4500 | -7.89% | 5.69 | 6.00 | 5.09 | 17,715 |
| 2026-10-09 | 5.70 | +1.22 | +27.23% | 4.47 | 5.70 | 4.47 | 19,974 |
| 2026-10-08 | 4.48 | +0.6700 | +17.59% | 3.83 | 4.94 | 3.83 | 13,154 |
| 2026-10-07 | 3.81 | -1.43 | -27.29% | 4.88 | 4.88 | 3.70 | 27,976 |
| 2026-10-06 | 5.24 | -3.54 | -40.32% | 5.74 | 6.93 | 4.88 | 51,246 |
| 2026-10-05 | 8.78 | +0.9821 | +12.59% | 8.59 | 9.00 | 8.09 | 23,341 |
| 2026-10-02 | 7.80 | +0.0630 | +0.81% | 7.86 | 8.48 | 7.49 | 15,342 |
| 2026-10-01 | 7.74 | +1.41 | +22.33% | 7.80 | 8.47 | 7.10 | 8,824 |
| 2026-09-30 | 6.32 | +0.6732 | +11.92% | 6.71 | 7.51 | 6.32 | 9,109 |
| 2026-09-29 | 5.65 | -0.3500 | -5.83% | 5.99 | 5.99 | 5.33 | 1,842 |
| 2026-09-28 | 6.00 | 0.00 | 0.00% | 5.88 | 6.00 | 5.80 | 1,725 |
| 2026-09-25 | 6.00 | +1.29 | +27.26% | 4.96 | 6.01 | 4.51 | 29,518 |
| 2026-09-24 | 4.71 | -0.7952 | -14.43% | 4.38 | 4.96 | 3.83 | 89,318 |
| 2026-09-23 | 5.51 | -0.8200 | -12.95% | 6.59 | 6.59 | 5.50 | 4,099 |
| 2026-09-22 | 6.33 | -0.4800 | -7.05% | 6.30 | 6.66 | 6.10 | 11,785 |
| 2026-09-21 | 6.81 | -0.7600 | -10.04% | 7.50 | 7.99 | 6.58 | 15,527 |
| 2026-09-18 | 7.57 | +0.7800 | +11.49% | 7.47 | 8.97 | 7.47 | 16,813 |
| 2026-09-17 | 6.79 | +1.03 | +17.78% | 6.55 | 6.99 | 6.55 | 6,534 |
| 2026-09-16 | 5.77 | -1.04 | -15.22% | 7.06 | 7.10 | 5.56 | 3,396 |