조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.42 | -5.58 | -6.20% | 85.65 | 87.60 | 84.42 | 8,193 |
| 2026-06-17 | 90.00 | -6.07 | -6.32% | 90.52 | 90.52 | 90.00 | 572 |
| 2026-06-16 | 96.07 | +3.67 | +3.98% | 93.45 | 96.07 | 93.45 | 1,167 |
| 2026-06-15 | 92.40 | +6.52 | +7.60% | 92.85 | 93.90 | 91.80 | 1,158 |
| 2026-06-12 | 85.87 | -0.6750 | -0.78% | 85.87 | 87.00 | 84.75 | 2,717 |
| 2026-06-11 | 86.55 | +1.12 | +1.32% | 86.17 | 86.55 | 85.35 | 10,878 |
| 2026-06-10 | 85.42 | -15.77 | -15.58% | 86.10 | 86.70 | 84.15 | 2,199 |
| 2026-06-09 | 101.19 | -0.8085 | -0.79% | 98.85 | 101.19 | 95.10 | 5,940 |
| 2026-06-08 | 102.00 | -3.07 | -2.93% | 102.00 | 102.00 | 102.00 | 334 |
| 2026-06-05 | 105.07 | -21.28 | -16.84% | 116.55 | 116.55 | 105.07 | 3,964 |
| 2026-06-04 | 126.35 | -1.81 | -1.41% | 123.30 | 127.87 | 123.30 | 2,045 |
| 2026-06-03 | 128.16 | -3.63 | -2.75% | 126.30 | 129.45 | 125.70 | 3,268 |
| 2026-06-02 | 131.79 | -0.5070 | -0.38% | 129.82 | 131.79 | 129.75 | 1,292 |
| 2026-06-01 | 132.30 | +5.25 | +4.13% | 130.50 | 133.50 | 130.50 | 5,033 |
| 2026-05-29 | 127.05 | -0.6000 | -0.47% | 129.15 | 130.35 | 127.05 | 9,014 |
| 2026-05-28 | 127.65 | +6.22 | +5.13% | 124.95 | 128.25 | 124.95 | 7,647 |
| 2026-05-27 | 121.42 | +4.42 | +3.78% | 119.85 | 121.42 | 119.40 | 1,031 |
| 2026-05-26 | 117.00 | +2.31 | +2.02% | 117.75 | 118.87 | 115.95 | 26,631 |
| 2026-05-22 | 114.69 | -7.62 | -6.23% | 117.90 | 118.50 | 114.69 | 6,361 |
| 2026-05-21 | 122.31 | -2.91 | -2.33% | 126.00 | 128.25 | 122.31 | 1,462 |