조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.32 | +0.6653 | +2.17% | 31.12 | 31.32 | 31.12 | 376 |
| 2026-05-19 | 30.65 | -0.0425 | -0.14% | 30.70 | 30.88 | 30.62 | 1,676 |
| 2026-05-18 | 30.69 | +0.9450 | +3.18% | 29.80 | 30.69 | 29.80 | 3,287 |
| 2026-05-15 | 29.75 | +0.3775 | +1.29% | 29.72 | 29.77 | 29.72 | 704 |
| 2026-05-14 | 29.37 | +0.5580 | +1.94% | 29.00 | 29.52 | 28.60 | 2,415 |
| 2026-05-13 | 28.81 | +0.5472 | +1.94% | 28.16 | 28.81 | 28.16 | 401 |
| 2026-05-12 | 28.26 | -0.2169 | -0.76% | 29.14 | 29.14 | 28.12 | 1,126 |
| 2026-05-11 | 28.48 | +0.0028 | +0.01% | 28.46 | 28.58 | 28.28 | 2,134 |
| 2026-05-08 | 28.48 | +0.7349 | +2.65% | 27.87 | 28.48 | 27.87 | 241 |
| 2026-05-07 | 27.74 | +1.61 | +6.15% | 27.74 | 27.74 | 27.74 | 44 |
| 2026-05-06 | 26.14 | - | - | 26.03 | 26.14 | 26.03 | 47,842 |