조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.64 | +0.1156 | +0.36% | 32.64 | 32.64 | 32.64 | 214 |
| 2026-06-17 | 32.52 | -0.3562 | -1.08% | 32.97 | 32.97 | 32.52 | 2,097 |
| 2026-06-16 | 32.88 | -0.3723 | -1.12% | 32.88 | 32.88 | 32.88 | 441 |
| 2026-06-15 | 33.25 | +0.4554 | +1.39% | 33.25 | 33.47 | 33.25 | 3,350 |
| 2026-06-12 | 32.80 | -0.0689 | -0.21% | 32.70 | 32.90 | 32.70 | 1,529 |
| 2026-06-11 | 32.87 | +0.7365 | +2.29% | 32.80 | 32.87 | 32.80 | 687 |
| 2026-06-10 | 32.13 | -0.2440 | -0.75% | 32.58 | 32.58 | 32.13 | 697 |
| 2026-06-09 | 32.37 | -0.6424 | -1.95% | 32.50 | 32.53 | 31.50 | 2,617 |
| 2026-06-08 | 33.02 | -0.4797 | -1.43% | 33.46 | 33.46 | 33.02 | 517 |
| 2026-06-05 | 33.50 | -1.34 | -3.84% | 33.58 | 33.86 | 33.45 | 1,603 |
| 2026-06-04 | 34.83 | -0.2578 | -0.73% | 34.65 | 34.87 | 34.60 | 1,310 |
| 2026-06-03 | 35.09 | -1.49 | -4.09% | 36.19 | 36.19 | 35.07 | 5,145 |
| 2026-06-02 | 36.59 | -0.2695 | -0.73% | 35.76 | 36.59 | 35.61 | 4,612 |
| 2026-06-01 | 36.86 | +2.33 | +6.75% | 35.79 | 36.87 | 35.68 | 5,448 |
| 2026-05-29 | 34.52 | +2.55 | +7.98% | 33.09 | 34.52 | 32.98 | 764 |
| 2026-05-28 | 31.97 | +0.9722 | +3.14% | 31.48 | 32.11 | 31.45 | 2,624 |
| 2026-05-27 | 31.00 | -1.38 | -4.26% | 31.20 | 31.20 | 31.00 | 2,477 |
| 2026-05-26 | 32.38 | +0.1507 | +0.47% | 32.24 | 32.53 | 32.24 | 3,661 |
| 2026-05-22 | 32.23 | +0.7726 | +2.46% | 32.18 | 32.25 | 32.18 | 2,118 |
| 2026-05-21 | 31.46 | +0.1413 | +0.45% | 31.33 | 31.46 | 31.33 | 380 |